07/29/2012 17:05:00*12.906*12.91*12.911*12.863
07/29/2012 17:10:00*12.91*12.93*12.93*12.908
07/29/2012 17:15:00*12.93*12.919*12.93*12.917
07/29/2012 17:20:00*12.919*12.919*12.92*12.916
07/29/2012 17:25:00*12.919*12.921*12.921*12.914
07/29/2012 17:30:00*12.921*12.922*12.925*12.914
07/29/2012 17:35:00*12.922*12.927*12.927*12.922
07/29/2012 17:40:00*12.927*12.93*12.93*12.924
07/29/2012 17:45:00*12.93*12.922*12.932*12.92
07/29/2012 17:50:00*12.922*12.926*12.932*12.922
07/29/2012 17:55:00*12.926*12.924*12.93*12.924
07/29/2012 18:00:00*12.924*12.906*12.927*12.906
07/29/2012 18:05:00*12.906*12.918*12.927*12.906
07/29/2012 18:10:00*12.918*12.921*12.924*12.918
07/29/2012 18:15:00*12.921*12.926*12.928*12.918
07/29/2012 18:20:00*12.926*12.929*12.932*12.926
07/29/2012 18:25:00*12.929*12.925*12.929*12.923
07/29/2012 18:30:00*12.925*12.929*12.93*12.925
07/29/2012 18:35:00*12.929*12.92*12.929*12.919
07/29/2012 18:40:00*12.92*12.924*12.926*12.918
07/29/2012 18:45:00*12.924*12.924*12.926*12.92
07/29/2012 18:50:00*12.924*12.925*12.932*12.923
07/29/2012 18:55:00*12.925*12.926*12.929*12.923
07/29/2012 19:00:00*12.926*12.929*12.932*12.925
07/29/2012 19:05:00*12.929*12.931*12.936*12.929
07/29/2012 19:10:00*12.931*12.938*12.938*12.931
07/29/2012 19:15:00*12.938*12.931*12.938*12.929
07/29/2012 19:20:00*12.931*12.932*12.935*12.93
07/29/2012 19:25:00*12.932*12.941*12.941*12.929
07/29/2012 19:30:00*12.941*12.942*12.943*12.936
07/29/2012 19:35:00*12.942*12.946*12.946*12.94
07/29/2012 19:40:00*12.946*12.941*12.946*12.938
07/29/2012 19:45:00*12.941*12.941*12.942*12.932
07/29/2012 19:50:00*12.941*12.937*12.941*12.933
07/29/2012 19:55:00*12.937*12.937*12.94*12.932
07/29/2012 20:00:00*12.937*12.933*12.94*12.926
07/29/2012 20:05:00*12.933*12.931*12.942*12.931
07/29/2012 20:10:00*12.931*12.933*12.937*12.928
07/29/2012 20:15:00*12.933*12.932*12.934*12.928
07/29/2012 20:20:00*12.932*12.931*12.938*12.929
07/29/2012 20:25:00*12.931*12.931*12.934*12.925
07/29/2012 20:30:00*12.931*12.934*12.938*12.929
07/29/2012 20:35:00*12.934*12.937*12.943*12.927
07/29/2012 20:40:00*12.937*12.943*12.944*12.935
07/29/2012 20:45:00*12.943*12.942*12.943*12.934
07/29/2012 20:50:00*12.942*12.929*12.942*12.929
07/29/2012 20:55:00*12.929*12.923*12.931*12.922
07/29/2012 21:00:00*12.923*12.927*12.928*12.921
07/29/2012 21:05:00*12.927*12.93*12.932*12.923
07/29/2012 21:10:00*12.93*12.927*12.931*12.924
07/29/2012 21:15:00*12.927*12.925*12.927*12.922
07/29/2012 21:20:00*12.925*12.924*12.93*12.918
07/29/2012 21:25:00*12.924*12.922*12.924*12.918
07/29/2012 21:30:00*12.922*12.925*12.927*12.921
07/29/2012 21:35:00*12.925*12.924*12.927*12.922
07/29/2012 21:40:00*12.924*12.927*12.927*12.921
07/29/2012 21:45:00*12.927*12.922*12.927*12.92
07/29/2012 21:50:00*12.922*12.924*12.924*12.921
07/29/2012 21:55:00*12.924*12.923*12.925*12.921
07/29/2012 22:00:00*12.923*12.921*12.924*12.918
07/29/2012 22:05:00*12.921*12.91*12.921*12.908
07/29/2012 22:10:00*12.91*12.91*12.913*12.909
07/29/2012 22:15:00*12.91*12.91*12.911*12.903
07/29/2012 22:20:00*12.91*12.903*12.91*12.902
07/29/2012 22:25:00*12.903*12.905*12.906*12.901
07/29/2012 22:30:00*12.905*12.903*12.906*12.9
07/29/2012 22:35:00*12.903*12.91*12.912*12.902
07/29/2012 22:40:00*12.91*12.906*12.911*12.906
07/29/2012 22:45:00*12.906*12.91*12.911*12.906
07/29/2012 22:50:00*12.91*12.905*12.912*12.904
07/29/2012 22:55:00*12.905*12.899*12.909*12.899
07/29/2012 23:00:00*12.899*12.897*12.899*12.895
07/29/2012 23:05:00*12.897*12.904*12.904*12.897
07/29/2012 23:10:00*12.904*12.905*12.905*12.9
07/29/2012 23:15:00*12.905*12.904*12.906*12.902
07/29/2012 23:20:00*12.904*12.907*12.908*12.901
07/29/2012 23:25:00*12.907*12.909*12.91*12.905
07/29/2012 23:30:00*12.909*12.912*12.912*12.907
07/29/2012 23:35:00*12.912*12.914*12.914*12.909
07/29/2012 23:40:00*12.914*12.914*12.916*12.913
07/29/2012 23:45:00*12.914*12.916*12.916*12.913
07/29/2012 23:50:00*12.916*12.917*12.919*12.916
07/29/2012 23:55:00*12.917*12.915*12.917*12.914
07/30/2012 00:00:00*12.915*12.913*12.915*12.912
07/30/2012 00:05:00*12.913*12.912*12.913*12.91
07/30/2012 00:10:00*12.912*12.917*12.921*12.911
07/30/2012 00:15:00*12.917*12.914*12.917*12.912
07/30/2012 00:20:00*12.914*12.912*12.914*12.908
07/30/2012 00:25:00*12.912*12.91*12.912*12.908
07/30/2012 00:30:00*12.91*12.91*12.916*12.908
07/30/2012 00:35:00*12.91*12.908*12.91*12.905
07/30/2012 00:40:00*12.908*12.909*12.911*12.908
07/30/2012 00:45:00*12.909*12.903*12.909*12.9
07/30/2012 00:50:00*12.903*12.9*12.903*12.899
07/30/2012 00:55:00*12.9*12.898*12.902*12.898
07/30/2012 01:00:00*12.898*12.901*12.901*12.896
07/30/2012 01:05:00*12.901*12.902*12.904*12.899
07/30/2012 01:10:00*12.902*12.9*12.902*12.9
07/30/2012 01:15:00*12.9*12.897*12.903*12.897
07/30/2012 01:20:00*12.897*12.903*12.903*12.896
07/30/2012 01:25:00*12.903*12.902*12.905*12.9
07/30/2012 01:30:00*12.902*12.905*12.906*12.9
07/30/2012 01:35:00*12.905*12.905*12.908*12.903
07/30/2012 01:40:00*12.905*12.909*12.911*12.905
07/30/2012 01:45:00*12.909*12.908*12.909*12.903
07/30/2012 01:50:00*12.908*12.905*12.908*12.902
07/30/2012 01:55:00*12.905*12.917*12.92*12.905
07/30/2012 02:00:00*12.917*12.92*12.924*12.916
07/30/2012 02:05:00*12.92*12.906*12.924*12.903
07/30/2012 02:10:00*12.906*12.91*12.913*12.902
07/30/2012 02:15:00*12.91*12.912*12.921*12.91
07/30/2012 02:20:00*12.912*12.92*12.92*12.912
07/30/2012 02:25:00*12.92*12.92*12.92*12.912
07/30/2012 02:30:00*12.92*12.91*12.92*12.909
07/30/2012 02:35:00*12.91*12.908*12.914*12.904
07/30/2012 02:40:00*12.908*12.913*12.915*12.9
07/30/2012 02:45:00*12.913*12.909*12.913*12.907
07/30/2012 02:50:00*12.909*12.911*12.913*12.907
07/30/2012 02:55:00*12.911*12.906*12.914*12.906
07/30/2012 03:00:00*12.906*12.898*12.908*12.896
07/30/2012 03:05:00*12.898*12.895*12.901*12.891
07/30/2012 03:10:00*12.895*12.908*12.908*12.895
07/30/2012 03:15:00*12.908*12.913*12.918*12.907
07/30/2012 03:20:00*12.913*12.912*12.917*12.909
07/30/2012 03:25:00*12.912*12.906*12.913*12.906
07/30/2012 03:30:00*12.906*12.905*12.912*12.905
07/30/2012 03:35:00*12.905*12.911*12.92*12.904
07/30/2012 03:40:00*12.911*12.899*12.917*12.898
07/30/2012 03:45:00*12.899*12.885*12.901*12.883
07/30/2012 03:50:00*12.885*12.883*12.89*12.881
07/30/2012 03:55:00*12.883*12.877*12.884*12.872
07/30/2012 04:00:00*12.877*12.875*12.88*12.863
07/30/2012 04:05:00*12.875*12.869*12.883*12.865
07/30/2012 04:10:00*12.869*12.868*12.875*12.865
07/30/2012 04:15:00*12.868*12.869*12.872*12.864
07/30/2012 04:20:00*12.869*12.86*12.869*12.852
07/30/2012 04:25:00*12.86*12.855*12.861*12.854
07/30/2012 04:30:00*12.855*12.855*12.859*12.852
07/30/2012 04:35:00*12.855*12.838*12.857*12.837
07/30/2012 04:40:00*12.838*12.836*12.842*12.826
07/30/2012 04:45:00*12.836*12.835*12.837*12.826
07/30/2012 04:50:00*12.835*12.826*12.837*12.823
07/30/2012 04:55:00*12.826*12.832*12.832*12.821
07/30/2012 05:00:00*12.832*12.836*12.837*12.83
07/30/2012 05:05:00*12.836*12.841*12.842*12.834
07/30/2012 05:10:00*12.841*12.828*12.843*12.826
07/30/2012 05:15:00*12.828*12.817*12.828*12.816
07/30/2012 05:20:00*12.817*12.821*12.829*12.81
07/30/2012 05:25:00*12.821*12.837*12.84*12.82
07/30/2012 05:30:00*12.837*12.841*12.848*12.837
07/30/2012 05:35:00*12.841*12.845*12.847*12.834
07/30/2012 05:40:00*12.845*12.856*12.858*12.843
07/30/2012 05:45:00*12.856*12.864*12.869*12.852
07/30/2012 05:50:00*12.864*12.879*12.88*12.86
07/30/2012 05:55:00*12.879*12.882*12.888*12.878
07/30/2012 06:00:00*12.882*12.862*12.884*12.862
07/30/2012 06:05:00*12.862*12.868*12.871*12.857
07/30/2012 06:10:00*12.868*12.867*12.878*12.865
07/30/2012 06:15:00*12.867*12.865*12.869*12.863
07/30/2012 06:20:00*12.865*12.855*12.865*12.853
07/30/2012 06:25:00*12.855*12.858*12.859*12.855
07/30/2012 06:30:00*12.858*12.859*12.86*12.852
07/30/2012 06:35:00*12.859*12.87*12.871*12.857
07/30/2012 06:40:00*12.87*12.879*12.882*12.869
07/30/2012 06:45:00*12.879*12.889*12.891*12.868
07/30/2012 06:50:00*12.889*12.869*12.89*12.868
07/30/2012 06:55:00*12.869*12.873*12.882*12.867
07/30/2012 07:00:00*12.873*12.873*12.873*12.861
07/30/2012 07:05:00*12.873*12.88*12.88*12.869
07/30/2012 07:10:00*12.88*12.892*12.894*12.877
07/30/2012 07:15:00*12.892*12.894*12.895*12.889
07/30/2012 07:20:00*12.894*12.888*12.9*12.888
07/30/2012 07:25:00*12.888*12.897*12.9*12.888
07/30/2012 07:30:00*12.897*12.889*12.897*12.884
07/30/2012 07:35:00*12.889*12.889*12.895*12.887
07/30/2012 07:40:00*12.889*12.889*12.892*12.887
07/30/2012 07:45:00*12.889*12.881*12.89*12.879
07/30/2012 07:50:00*12.881*12.881*12.885*12.877
07/30/2012 07:55:00*12.881*12.878*12.882*12.874
07/30/2012 08:00:00*12.878*12.871*12.885*12.865
07/30/2012 08:05:00*12.871*12.877*12.882*12.871
07/30/2012 08:10:00*12.877*12.876*12.879*12.872
07/30/2012 08:15:00*12.876*12.881*12.882*12.874
07/30/2012 08:20:00*12.881*12.88*12.885*12.875
07/30/2012 08:25:00*12.88*12.877*12.883*12.873
07/30/2012 08:30:00*12.877*12.87*12.877*12.863
07/30/2012 08:35:00*12.87*12.88*12.884*12.869
07/30/2012 08:40:00*12.88*12.868*12.882*12.866
07/30/2012 08:45:00*12.868*12.861*12.869*12.861
07/30/2012 08:50:00*12.861*12.863*12.864*12.849
07/30/2012 08:55:00*12.863*12.875*12.876*12.863
07/30/2012 09:00:00*12.875*12.881*12.881*12.87
07/30/2012 09:05:00*12.881*12.874*12.881*12.871
07/30/2012 09:10:00*12.874*12.863*12.874*12.857
07/30/2012 09:15:00*12.863*12.872*12.874*12.855
07/30/2012 09:20:00*12.872*12.869*12.88*12.868
07/30/2012 09:25:00*12.869*12.863*12.875*12.86
07/30/2012 09:30:00*12.863*12.87*12.871*12.859
07/30/2012 09:35:00*12.87*12.885*12.888*12.87
07/30/2012 09:40:00*12.885*12.873*12.888*12.872
07/30/2012 09:45:00*12.873*12.885*12.887*12.869
07/30/2012 09:50:00*12.885*12.891*12.894*12.882
07/30/2012 09:55:00*12.891*12.891*12.897*12.884
07/30/2012 10:00:00*12.891*12.903*12.903*12.89
07/30/2012 10:05:00*12.903*12.898*12.907*12.896
07/30/2012 10:10:00*12.898*12.901*12.903*12.896
07/30/2012 10:15:00*12.901*12.897*12.906*12.897
07/30/2012 10:20:00*12.897*12.899*12.904*12.897
07/30/2012 10:25:00*12.899*12.894*12.902*12.892
07/30/2012 10:30:00*12.894*12.893*12.897*12.89
07/30/2012 10:35:00*12.893*12.89*12.895*12.887
07/30/2012 10:40:00*12.89*12.886*12.894*12.885
07/30/2012 10:45:00*12.886*12.883*12.891*12.88
07/30/2012 10:50:00*12.883*12.888*12.894*12.88
07/30/2012 10:55:00*12.888*12.894*12.896*12.888
07/30/2012 11:00:00*12.894*12.891*12.897*12.887
07/30/2012 11:05:00*12.891*12.895*12.895*12.888
07/30/2012 11:10:00*12.895*12.891*12.895*12.89
07/30/2012 11:15:00*12.891*12.89*12.895*12.885
07/30/2012 11:20:00*12.89*12.88*12.89*12.877
07/30/2012 11:25:00*12.88*12.895*12.896*12.88
07/30/2012 11:30:00*12.895*12.892*12.895*12.887
07/30/2012 11:35:00*12.892*12.886*12.893*12.886
07/30/2012 11:40:00*12.886*12.885*12.887*12.884
07/30/2012 11:45:00*12.885*12.891*12.892*12.885
07/30/2012 11:50:00*12.891*12.894*12.895*12.891
07/30/2012 11:55:00*12.894*12.901*12.901*12.893
07/30/2012 12:00:00*12.901*12.898*12.901*12.897
07/30/2012 12:05:00*12.898*12.901*12.903*12.895
07/30/2012 12:10:00*12.901*12.911*12.912*12.898
07/30/2012 12:15:00*12.911*12.905*12.912*12.904
07/30/2012 12:20:00*12.905*12.901*12.905*12.899
07/30/2012 12:25:00*12.901*12.906*12.907*12.899
07/30/2012 12:30:00*12.906*12.911*12.915*12.905
07/30/2012 12:35:00*12.911*12.911*12.912*12.897
07/30/2012 12:40:00*12.911*12.914*12.915*12.911
07/30/2012 12:45:00*12.914*12.915*12.915*12.908
07/30/2012 12:50:00*12.915*12.914*12.916*12.912
07/30/2012 12:55:00*12.914*12.915*12.918*12.91
07/30/2012 13:00:00*12.915*12.922*12.923*12.914
07/30/2012 13:05:00*12.922*12.92*12.924*12.918
07/30/2012 13:10:00*12.92*12.916*12.921*12.914
07/30/2012 13:15:00*12.916*12.915*12.919*12.914
07/30/2012 13:20:00*12.915*12.917*12.918*12.914
07/30/2012 13:25:00*12.917*12.917*12.918*12.914
07/30/2012 13:30:00*12.917*12.911*12.919*12.911
07/30/2012 13:35:00*12.911*12.912*12.914*12.909
07/30/2012 13:40:00*12.912*12.907*12.914*12.907
07/30/2012 13:45:00*12.907*12.906*12.909*12.904
07/30/2012 13:50:00*12.906*12.905*12.91*12.904
07/30/2012 13:55:00*12.905*12.902*12.905*12.901
07/30/2012 14:00:00*12.902*12.903*12.904*12.897
07/30/2012 14:05:00*12.903*12.905*12.905*12.901
07/30/2012 14:10:00*12.905*12.907*12.907*12.899
07/30/2012 14:15:00*12.907*12.906*12.909*12.901
07/30/2012 14:20:00*12.906*12.902*12.907*12.9
07/30/2012 14:25:00*12.902*12.903*12.907*12.902
07/30/2012 14:30:00*12.903*12.906*12.907*12.903
07/30/2012 14:35:00*12.906*12.908*12.908*12.904
07/30/2012 14:40:00*12.908*12.904*12.91*12.903
07/30/2012 14:45:00*12.904*12.911*12.913*12.904
07/30/2012 14:50:00*12.911*12.912*12.913*12.908
07/30/2012 14:55:00*12.912*12.911*12.914*12.911
07/30/2012 15:00:00*12.911*12.909*12.915*12.909
07/30/2012 15:05:00*12.909*12.91*12.912*12.908
07/30/2012 15:10:00*12.91*12.91*12.914*12.909
07/30/2012 15:15:00*12.91*12.905*12.912*12.904
07/30/2012 15:20:00*12.905*12.911*12.912*12.905
07/30/2012 15:25:00*12.911*12.909*12.911*12.904
07/30/2012 15:30:00*12.909*12.909*12.909*12.904
07/30/2012 15:35:00*12.909*12.909*12.91*12.903
07/30/2012 15:40:00*12.909*12.909*12.912*12.904
07/30/2012 15:45:00*12.909*12.918*12.919*12.908
07/30/2012 15:50:00*12.918*12.914*12.918*12.907
07/30/2012 15:55:00*12.914*12.911*12.914*12.906
07/30/2012 16:00:00*12.911*12.914*12.914*12.906
07/30/2012 16:05:00*12.914*12.911*12.914*12.91
07/30/2012 16:10:00*12.911*12.906*12.911*12.906
07/30/2012 16:15:00*12.906*12.912*12.914*12.906
07/30/2012 16:20:00*12.912*12.914*12.919*12.911
07/30/2012 16:25:00*12.914*12.915*12.915*12.914
07/30/2012 16:30:00*12.915*12.917*12.918*12.907
07/30/2012 16:35:00*12.917*12.919*12.919*12.917
07/30/2012 16:40:00*12.919*12.918*12.92*12.917
07/30/2012 16:45:00*12.918*12.916*12.918*12.913
07/30/2012 16:50:00*12.916*12.916*12.917*12.908
07/30/2012 16:55:00*12.916*12.921*12.923*12.916
07/30/2012 17:00:00*12.921*12.912*12.921*12.912
