07/29/2012 15:25:00*12.947*12.948*12.95*12.947
07/29/2012 15:35:00*12.95*12.95*12.953*12.948
07/29/2012 15:45:00*12.95*12.928*12.95*12.906
07/29/2012 15:50:00*12.928*12.924*12.928*12.922
07/29/2012 15:55:00*12.924*12.926*12.926*12.922
07/29/2012 16:05:00*12.926*12.924*12.926*12.916
07/29/2012 16:10:00*12.924*12.922*12.924*12.862
07/29/2012 16:15:00*12.922*12.922*12.928*12.919
07/29/2012 16:20:00*12.922*12.916*12.924*12.916
07/29/2012 16:25:00*12.916*12.915*12.916*12.914
07/29/2012 16:30:00*12.915*12.904*12.92*12.902
07/29/2012 16:35:00*12.904*12.906*12.91*12.901
07/29/2012 16:40:00*12.906*12.908*12.91*12.904
07/29/2012 16:45:00*12.908*12.912*12.912*12.908
07/29/2012 16:50:00*12.912*12.906*12.912*12.906
07/29/2012 16:55:00*12.906*12.908*12.909*12.906
07/29/2012 17:00:00*12.908*12.906*12.919*12.904
