07/25/2012 17:05:00*12.84*12.834*12.84*12.831
07/25/2012 17:10:00*12.834*12.838*12.838*12.834
07/25/2012 17:15:00*12.838*12.834*12.838*12.832
07/25/2012 17:20:00*12.834*12.837*12.839*12.833
07/25/2012 17:25:00*12.837*12.838*12.84*12.834
07/25/2012 17:30:00*12.838*12.834*12.839*12.834
07/25/2012 17:35:00*12.834*12.836*12.838*12.833
07/25/2012 17:40:00*12.836*12.834*12.836*12.832
07/25/2012 17:45:00*12.834*12.835*12.839*12.833
07/25/2012 17:50:00*12.835*12.832*12.837*12.832
07/25/2012 17:55:00*12.832*12.842*12.843*12.83
07/25/2012 18:00:00*12.842*12.836*12.844*12.835
07/25/2012 18:05:00*12.836*12.84*12.845*12.836
07/25/2012 18:10:00*12.84*12.843*12.843*12.838
07/25/2012 18:15:00*12.843*12.836*12.843*12.836
07/25/2012 18:20:00*12.836*12.834*12.84*12.834
07/25/2012 18:25:00*12.834*12.832*12.836*12.831
07/25/2012 18:30:00*12.832*12.836*12.837*12.83
07/25/2012 18:35:00*12.836*12.838*12.841*12.833
07/25/2012 18:40:00*12.838*12.835*12.839*12.835
07/25/2012 18:45:00*12.835*12.834*12.835*12.833
07/25/2012 18:50:00*12.834*12.836*12.836*12.832
07/25/2012 18:55:00*12.836*12.835*12.836*12.83
07/25/2012 19:00:00*12.835*12.837*12.837*12.83
07/25/2012 19:05:00*12.837*12.833*12.837*12.831
07/25/2012 19:10:00*12.833*12.832*12.834*12.829
07/25/2012 19:15:00*12.832*12.832*12.835*12.831
07/25/2012 19:20:00*12.832*12.83*12.833*12.829
07/25/2012 19:25:00*12.83*12.824*12.83*12.823
07/25/2012 19:30:00*12.824*12.822*12.825*12.82
07/25/2012 19:35:00*12.822*12.82*12.822*12.818
07/25/2012 19:40:00*12.82*12.818*12.82*12.816
07/25/2012 19:45:00*12.818*12.817*12.819*12.811
07/25/2012 19:50:00*12.817*12.815*12.819*12.812
07/25/2012 19:55:00*12.815*12.819*12.821*12.813
07/25/2012 20:00:00*12.819*12.824*12.827*12.819
07/25/2012 20:05:00*12.824*12.826*12.827*12.82
07/25/2012 20:10:00*12.826*12.82*12.827*12.818
07/25/2012 20:15:00*12.82*12.814*12.821*12.814
07/25/2012 20:20:00*12.814*12.816*12.819*12.81
07/25/2012 20:25:00*12.816*12.819*12.821*12.812
07/25/2012 20:30:00*12.819*12.814*12.819*12.81
07/25/2012 20:35:00*12.814*12.812*12.816*12.81
07/25/2012 20:40:00*12.812*12.813*12.816*12.811
07/25/2012 20:45:00*12.813*12.815*12.818*12.811
07/25/2012 20:50:00*12.815*12.814*12.816*12.81
07/25/2012 20:55:00*12.814*12.81*12.814*12.809
07/25/2012 21:00:00*12.81*12.816*12.817*12.806
07/25/2012 21:05:00*12.816*12.825*12.834*12.814
07/25/2012 21:10:00*12.825*12.823*12.832*12.822
07/25/2012 21:15:00*12.823*12.824*12.826*12.822
07/25/2012 21:20:00*12.824*12.826*12.828*12.823
07/25/2012 21:25:00*12.826*12.826*12.828*12.824
07/25/2012 21:30:00*12.826*12.822*12.829*12.821
07/25/2012 21:35:00*12.822*12.819*12.825*12.818
07/25/2012 21:40:00*12.819*12.822*12.823*12.819
07/25/2012 21:45:00*12.822*12.817*12.822*12.815
07/25/2012 21:50:00*12.817*12.819*12.822*12.815
07/25/2012 21:55:00*12.819*12.821*12.822*12.819
07/25/2012 22:00:00*12.821*12.82*12.822*12.819
07/25/2012 22:05:00*12.82*12.822*12.825*12.819
07/25/2012 22:10:00*12.822*12.824*12.825*12.821
07/25/2012 22:15:00*12.824*12.823*12.826*12.822
07/25/2012 22:20:00*12.823*12.823*12.824*12.82
07/25/2012 22:25:00*12.823*12.821*12.824*12.819
07/25/2012 22:30:00*12.821*12.823*12.823*12.819
07/25/2012 22:35:00*12.823*12.826*12.829*12.823
07/25/2012 22:40:00*12.826*12.83*12.831*12.826
07/25/2012 22:45:00*12.83*12.826*12.832*12.824
07/25/2012 22:50:00*12.826*12.833*12.833*12.825
07/25/2012 22:55:00*12.833*12.838*12.84*12.832
07/25/2012 23:00:00*12.838*12.837*12.84*12.832
07/25/2012 23:05:00*12.837*12.831*12.839*12.831
07/25/2012 23:10:00*12.831*12.83*12.832*12.828
07/25/2012 23:15:00*12.83*12.831*12.833*12.83
07/25/2012 23:20:00*12.831*12.831*12.831*12.828
07/25/2012 23:25:00*12.831*12.829*12.831*12.828
07/25/2012 23:30:00*12.829*12.832*12.832*12.828
07/25/2012 23:35:00*12.832*12.831*12.833*12.828
07/25/2012 23:40:00*12.831*12.828*12.832*12.828
07/25/2012 23:45:00*12.828*12.831*12.832*12.828
07/25/2012 23:50:00*12.831*12.829*12.831*12.827
07/25/2012 23:55:00*12.829*12.826*12.829*12.824
07/26/2012 00:00:00*12.826*12.819*12.826*12.818
07/26/2012 00:05:00*12.819*12.826*12.826*12.819
07/26/2012 00:10:00*12.826*12.826*12.826*12.824
07/26/2012 00:15:00*12.826*12.826*12.826*12.823
07/26/2012 00:20:00*12.826*12.825*12.828*12.823
07/26/2012 00:25:00*12.825*12.821*12.828*12.82
07/26/2012 00:30:00*12.821*12.82*12.824*12.82
07/26/2012 00:35:00*12.82*12.826*12.83*12.82
07/26/2012 00:40:00*12.826*12.829*12.833*12.826
07/26/2012 00:45:00*12.829*12.836*12.836*12.829
07/26/2012 00:50:00*12.836*12.83*12.836*12.83
07/26/2012 00:55:00*12.83*12.835*12.841*12.83
07/26/2012 01:00:00*12.835*12.838*12.84*12.834
07/26/2012 01:05:00*12.838*12.842*12.842*12.834
07/26/2012 01:10:00*12.842*12.842*12.857*12.842
07/26/2012 01:15:00*12.842*12.853*12.854*12.841
07/26/2012 01:20:00*12.853*12.844*12.856*12.844
07/26/2012 01:25:00*12.844*12.844*12.849*12.843
07/26/2012 01:30:00*12.844*12.846*12.85*12.843
07/26/2012 01:35:00*12.846*12.843*12.849*12.843
07/26/2012 01:40:00*12.843*12.843*12.846*12.843
07/26/2012 01:45:00*12.843*12.842*12.843*12.84
07/26/2012 01:50:00*12.842*12.843*12.844*12.842
07/26/2012 01:55:00*12.843*12.841*12.844*12.841
07/26/2012 02:00:00*12.841*12.841*12.843*12.84
07/26/2012 02:05:00*12.841*12.842*12.847*12.84
07/26/2012 02:10:00*12.842*12.842*12.846*12.84
07/26/2012 02:15:00*12.842*12.846*12.847*12.842
07/26/2012 02:20:00*12.846*12.848*12.856*12.844
07/26/2012 02:25:00*12.848*12.845*12.853*12.842
07/26/2012 02:30:00*12.845*12.854*12.858*12.845
07/26/2012 02:35:00*12.854*12.849*12.854*12.848
07/26/2012 02:40:00*12.849*12.841*12.849*12.839
07/26/2012 02:45:00*12.841*12.84*12.842*12.836
07/26/2012 02:50:00*12.84*12.841*12.845*12.836
07/26/2012 02:55:00*12.841*12.84*12.843*12.838
07/26/2012 03:00:00*12.84*12.848*12.849*12.84
07/26/2012 03:05:00*12.848*12.84*12.848*12.838
07/26/2012 03:10:00*12.84*12.837*12.842*12.834
07/26/2012 03:15:00*12.837*12.839*12.842*12.834
07/26/2012 03:20:00*12.839*12.836*12.844*12.834
07/26/2012 03:25:00*12.836*12.836*12.838*12.83
07/26/2012 03:30:00*12.836*12.842*12.843*12.835
07/26/2012 03:35:00*12.842*12.86*12.86*12.84
07/26/2012 03:40:00*12.86*12.849*12.861*12.849
07/26/2012 03:45:00*12.849*12.857*12.859*12.849
07/26/2012 03:50:00*12.857*12.858*12.859*12.854
07/26/2012 03:55:00*12.858*12.857*12.862*12.856
07/26/2012 04:00:00*12.857*12.853*12.857*12.85
07/26/2012 04:05:00*12.853*12.85*12.858*12.848
07/26/2012 04:10:00*12.85*12.831*12.851*12.827
07/26/2012 04:15:00*12.831*12.829*12.831*12.818
07/26/2012 04:20:00*12.829*12.833*12.834*12.826
07/26/2012 04:25:00*12.833*12.839*12.842*12.832
07/26/2012 04:30:00*12.839*12.841*12.841*12.836
07/26/2012 04:35:00*12.841*12.842*12.846*12.838
07/26/2012 04:40:00*12.842*12.835*12.844*12.833
07/26/2012 04:45:00*12.835*12.831*12.839*12.83
07/26/2012 04:50:00*12.831*12.83*12.832*12.825
07/26/2012 04:55:00*12.83*12.829*12.832*12.828
07/26/2012 05:00:00*12.829*12.828*12.829*12.817
07/26/2012 05:05:00*12.828*12.827*12.828*12.819
07/26/2012 05:10:00*12.827*12.823*12.827*12.818
07/26/2012 05:15:00*12.823*12.83*12.832*12.823
07/26/2012 05:20:00*12.83*12.828*12.832*12.827
07/26/2012 05:25:00*12.828*12.828*12.828*12.823
07/26/2012 05:30:00*12.828*12.832*12.834*12.827
07/26/2012 05:35:00*12.832*12.834*12.835*12.829
07/26/2012 05:40:00*12.834*12.834*12.835*12.83
07/26/2012 05:45:00*12.834*12.836*12.841*12.834
07/26/2012 05:50:00*12.836*12.832*12.836*12.829
07/26/2012 05:55:00*12.832*12.828*12.832*12.825
07/26/2012 06:00:00*12.828*12.828*12.831*12.826
07/26/2012 06:05:00*12.828*12.826*12.828*12.821
07/26/2012 06:10:00*12.826*12.831*12.834*12.821
07/26/2012 06:15:00*12.831*12.848*12.864*12.83
07/26/2012 06:20:00*12.848*12.863*12.874*12.848
07/26/2012 06:25:00*12.863*12.867*12.874*12.852
07/26/2012 06:30:00*12.867*12.855*12.876*12.848
07/26/2012 06:35:00*12.855*12.884*12.893*12.855
07/26/2012 06:40:00*12.884*12.889*12.909*12.882
07/26/2012 06:45:00*12.889*12.891*12.895*12.877
07/26/2012 06:50:00*12.891*12.884*12.899*12.88
07/26/2012 06:55:00*12.884*12.907*12.91*12.884
07/26/2012 07:00:00*12.907*12.897*12.921*12.897
07/26/2012 07:05:00*12.897*12.924*12.932*12.897
07/26/2012 07:10:00*12.924*12.939*12.955*12.914
07/26/2012 07:15:00*12.939*12.955*12.959*12.938
07/26/2012 07:20:00*12.955*12.949*12.96*12.942
07/26/2012 07:25:00*12.949*12.918*12.949*12.917
07/26/2012 07:30:00*12.918*12.915*12.923*12.912
07/26/2012 07:35:00*12.915*12.93*12.936*12.915
07/26/2012 07:40:00*12.93*12.92*12.939*12.92
07/26/2012 07:45:00*12.92*12.92*12.927*12.914
07/26/2012 07:50:00*12.92*12.922*12.925*12.916
07/26/2012 07:55:00*12.922*12.917*12.924*12.912
07/26/2012 08:00:00*12.917*12.913*12.922*12.913
07/26/2012 08:05:00*12.913*12.932*12.932*12.913
07/26/2012 08:10:00*12.932*12.925*12.933*12.924
07/26/2012 08:15:00*12.925*12.927*12.931*12.92
07/26/2012 08:20:00*12.927*12.925*12.932*12.921
07/26/2012 08:25:00*12.925*12.925*12.929*12.919
07/26/2012 08:30:00*12.925*12.921*12.938*12.921
07/26/2012 08:35:00*12.921*12.973*12.973*12.913
07/26/2012 08:40:00*12.973*12.971*12.981*12.964
07/26/2012 08:45:00*12.971*12.975*12.975*12.965
07/26/2012 08:50:00*12.975*12.982*12.988*12.971
07/26/2012 08:55:00*12.982*12.988*12.99*12.982
07/26/2012 09:00:00*12.988*12.978*12.99*12.975
07/26/2012 09:05:00*12.978*12.971*12.981*12.967
07/26/2012 09:10:00*12.971*12.978*12.981*12.965
07/26/2012 09:15:00*12.978*12.981*12.986*12.971
07/26/2012 09:20:00*12.981*12.997*13.0*12.979
07/26/2012 09:25:00*12.997*12.995*13.002*12.991
07/26/2012 09:30:00*12.995*13.0*13.003*12.991
07/26/2012 09:35:00*13.0*13.021*13.024*12.998
07/26/2012 09:40:00*13.021*13.009*13.025*13.006
07/26/2012 09:45:00*13.009*13.006*13.011*13.0
07/26/2012 09:50:00*13.006*12.996*13.006*12.993
07/26/2012 09:55:00*12.996*13.021*13.022*12.996
07/26/2012 10:00:00*13.021*13.011*13.022*13.003
07/26/2012 10:05:00*13.011*13.012*13.021*13.0
07/26/2012 10:10:00*13.012*13.041*13.044*13.01
07/26/2012 10:15:00*13.041*13.02*13.041*13.02
07/26/2012 10:20:00*13.02*13.012*13.024*13.009
07/26/2012 10:25:00*13.012*13.012*13.021*13.01
07/26/2012 10:30:00*13.012*13.004*13.019*13.002
07/26/2012 10:35:00*13.004*13.01*13.017*13.004
07/26/2012 10:40:00*13.01*13.0*13.011*12.999
07/26/2012 10:45:00*13.0*12.997*13.011*12.996
07/26/2012 10:50:00*12.997*13.004*13.009*12.996
07/26/2012 10:55:00*13.004*12.997*13.005*12.994
07/26/2012 11:00:00*12.997*12.995*12.998*12.986
07/26/2012 11:05:00*12.995*13.005*13.01*12.993
07/26/2012 11:10:00*13.005*12.992*13.006*12.99
07/26/2012 11:15:00*12.992*12.995*13.002*12.991
07/26/2012 11:20:00*12.995*12.992*12.995*12.985
07/26/2012 11:25:00*12.992*12.987*12.993*12.984
07/26/2012 11:30:00*12.987*12.988*12.992*12.984
07/26/2012 11:35:00*12.988*12.988*12.989*12.983
07/26/2012 11:40:00*12.988*12.985*12.99*12.981
07/26/2012 11:45:00*12.985*12.982*12.989*12.98
07/26/2012 11:50:00*12.982*12.983*12.985*12.975
07/26/2012 11:55:00*12.983*12.984*12.986*12.981
07/26/2012 12:00:00*12.984*12.98*12.985*12.979
07/26/2012 12:05:00*12.98*12.976*12.982*12.974
07/26/2012 12:10:00*12.976*12.976*12.978*12.971
07/26/2012 12:15:00*12.976*12.981*12.982*12.975
07/26/2012 12:20:00*12.981*12.982*12.983*12.977
07/26/2012 12:25:00*12.982*12.985*12.989*12.982
07/26/2012 12:30:00*12.985*12.983*12.985*12.98
07/26/2012 12:35:00*12.983*12.987*12.987*12.979
07/26/2012 12:40:00*12.987*12.978*12.987*12.974
07/26/2012 12:45:00*12.978*12.974*12.982*12.973
07/26/2012 12:50:00*12.974*12.983*12.985*12.972
07/26/2012 12:55:00*12.983*12.985*12.986*12.982
07/26/2012 13:00:00*12.985*12.977*12.987*12.977
07/26/2012 13:05:00*12.977*12.985*12.986*12.977
07/26/2012 13:10:00*12.985*12.981*12.987*12.979
07/26/2012 13:15:00*12.981*12.979*12.983*12.977
07/26/2012 13:20:00*12.979*12.974*12.98*12.974
07/26/2012 13:25:00*12.974*12.979*12.979*12.972
07/26/2012 13:30:00*12.979*12.979*12.985*12.978
07/26/2012 13:35:00*12.979*12.978*12.981*12.978
07/26/2012 13:40:00*12.978*12.978*12.98*12.975
07/26/2012 13:45:00*12.978*12.981*12.981*12.977
07/26/2012 13:50:00*12.981*12.976*12.981*12.976
07/26/2012 13:55:00*12.976*12.976*12.979*12.972
07/26/2012 14:00:00*12.976*12.971*12.976*12.971
07/26/2012 14:05:00*12.971*12.97*12.974*12.969
07/26/2012 14:10:00*12.97*12.972*12.972*12.968
07/26/2012 14:15:00*12.972*12.969*12.974*12.969
07/26/2012 14:20:00*12.969*12.969*12.974*12.969
07/26/2012 14:25:00*12.969*12.973*12.975*12.968
07/26/2012 14:30:00*12.973*12.974*12.974*12.973
07/26/2012 14:35:00*12.974*12.97*12.976*12.968
07/26/2012 14:40:00*12.97*12.975*12.976*12.969
07/26/2012 14:45:00*12.975*12.972*12.975*12.97
07/26/2012 14:50:00*12.972*12.975*12.976*12.971
07/26/2012 14:55:00*12.975*12.978*12.978*12.973
07/26/2012 15:00:00*12.978*12.969*12.978*12.969
07/26/2012 15:05:00*12.969*12.971*12.975*12.969
07/26/2012 15:10:00*12.971*12.974*12.975*12.969
07/26/2012 15:15:00*12.974*12.973*12.974*12.968
07/26/2012 15:20:00*12.973*12.973*12.975*12.971
07/26/2012 15:25:00*12.973*12.971*12.974*12.971
07/26/2012 15:30:00*12.971*12.975*12.976*12.971
07/26/2012 15:35:00*12.975*12.978*12.978*12.974
07/26/2012 15:40:00*12.978*12.98*12.982*12.976
07/26/2012 15:45:00*12.98*12.981*12.982*12.978
07/26/2012 15:50:00*12.981*12.98*12.984*12.979
07/26/2012 15:55:00*12.98*12.976*12.98*12.971
07/26/2012 16:00:00*12.976*12.977*12.979*12.973
07/26/2012 16:05:00*12.977*12.972*12.977*12.971
07/26/2012 16:10:00*12.972*12.973*12.974*12.971
07/26/2012 16:15:00*12.973*12.974*12.975*12.97
07/26/2012 16:20:00*12.974*12.97*12.974*12.969
07/26/2012 16:25:00*12.97*12.973*12.973*12.969
07/26/2012 16:30:00*12.973*12.975*12.976*12.971
07/26/2012 16:35:00*12.975*12.973*12.975*12.972
07/26/2012 16:40:00*12.973*12.975*12.977*12.969
07/26/2012 16:45:00*12.975*12.969*12.977*12.968
07/26/2012 16:50:00*12.969*12.965*12.969*12.962
07/26/2012 16:55:00*12.965*12.968*12.968*12.964
07/26/2012 17:00:00*12.968*12.957*12.969*12.957
