07/15/2012 17:05:00*12.983*12.983*12.992*12.98
07/15/2012 17:10:00*12.983*12.99*12.991*12.981
07/15/2012 17:15:00*12.99*12.976*12.99*12.976
07/15/2012 17:20:00*12.976*12.989*12.99*12.976
07/15/2012 17:25:00*12.989*12.985*12.989*12.978
07/15/2012 17:30:00*12.985*12.983*12.985*12.975
07/15/2012 17:35:00*12.983*12.983*12.984*12.976
07/15/2012 17:40:00*12.983*12.983*12.984*12.977
07/15/2012 17:45:00*12.983*12.981*12.983*12.976
07/15/2012 17:50:00*12.981*12.982*12.982*12.974
07/15/2012 17:55:00*12.982*12.981*12.983*12.973
07/15/2012 18:00:00*12.981*12.948*12.981*12.948
07/15/2012 18:05:00*12.948*12.965*12.967*12.948
07/15/2012 18:10:00*12.965*12.956*12.965*12.948
07/15/2012 18:15:00*12.956*12.946*12.956*12.943
07/15/2012 18:20:00*12.946*12.95*12.963*12.944
07/15/2012 18:25:00*12.95*12.95*12.952*12.947
07/15/2012 18:30:00*12.95*12.951*12.955*12.946
07/15/2012 18:35:00*12.951*12.96*12.963*12.95
07/15/2012 18:40:00*12.96*12.963*12.965*12.954
07/15/2012 18:45:00*12.963*12.966*12.969*12.957
07/15/2012 18:50:00*12.966*12.963*12.969*12.963
07/15/2012 18:55:00*12.963*12.95*12.963*12.95
07/15/2012 19:00:00*12.95*12.954*12.957*12.95
07/15/2012 19:05:00*12.954*12.944*12.954*12.944
07/15/2012 19:10:00*12.944*12.959*12.963*12.94
07/15/2012 19:15:00*12.959*12.952*12.961*12.948
07/15/2012 19:20:00*12.952*12.96*12.965*12.95
07/15/2012 19:25:00*12.96*12.969*12.971*12.957
07/15/2012 19:30:00*12.969*12.964*12.97*12.962
07/15/2012 19:35:00*12.964*12.966*12.969*12.961
07/15/2012 19:40:00*12.966*12.97*12.97*12.958
07/15/2012 19:45:00*12.97*12.961*12.97*12.96
07/15/2012 19:50:00*12.961*12.962*12.964*12.954
07/15/2012 19:55:00*12.962*12.963*12.968*12.952
07/15/2012 20:00:00*12.963*12.964*12.965*12.956
07/15/2012 20:05:00*12.964*12.96*12.965*12.96
07/15/2012 20:10:00*12.96*12.955*12.96*12.955
07/15/2012 20:15:00*12.955*12.954*12.958*12.953
07/15/2012 20:20:00*12.954*12.952*12.956*12.95
07/15/2012 20:25:00*12.952*12.955*12.957*12.951
07/15/2012 20:30:00*12.955*12.954*12.955*12.954
07/15/2012 20:35:00*12.954*12.955*12.956*12.95
07/15/2012 20:40:00*12.955*12.953*12.956*12.95
07/15/2012 20:45:00*12.953*12.953*12.953*12.948
07/15/2012 20:50:00*12.953*12.951*12.953*12.95
07/15/2012 20:55:00*12.951*12.949*12.951*12.947
07/15/2012 21:00:00*12.949*12.945*12.949*12.943
07/15/2012 21:05:00*12.945*12.944*12.945*12.94
07/15/2012 21:10:00*12.944*12.938*12.945*12.937
07/15/2012 21:15:00*12.938*12.941*12.941*12.938
07/15/2012 21:20:00*12.941*12.943*12.944*12.938
07/15/2012 21:25:00*12.943*12.945*12.95*12.942
07/15/2012 21:30:00*12.945*12.947*12.947*12.94
07/15/2012 21:35:00*12.947*12.947*12.949*12.943
07/15/2012 21:40:00*12.947*12.941*12.947*12.938
07/15/2012 21:45:00*12.941*12.94*12.942*12.937
07/15/2012 21:50:00*12.94*12.944*12.945*12.937
07/15/2012 21:55:00*12.944*12.942*12.947*12.941
07/15/2012 22:00:00*12.942*12.94*12.944*12.934
07/15/2012 22:05:00*12.94*12.941*12.942*12.938
07/15/2012 22:10:00*12.941*12.939*12.941*12.932
07/15/2012 22:15:00*12.939*12.935*12.939*12.935
07/15/2012 22:20:00*12.935*12.938*12.938*12.935
07/15/2012 22:25:00*12.938*12.937*12.938*12.934
07/15/2012 22:30:00*12.937*12.939*12.939*12.935
07/15/2012 22:35:00*12.939*12.94*12.941*12.936
07/15/2012 22:40:00*12.94*12.946*12.946*12.938
07/15/2012 22:45:00*12.946*12.945*12.946*12.941
07/15/2012 22:50:00*12.945*12.944*12.945*12.941
07/15/2012 22:55:00*12.944*12.944*12.944*12.94
07/15/2012 23:00:00*12.944*12.942*12.946*12.94
07/15/2012 23:05:00*12.942*12.94*12.943*12.938
07/15/2012 23:10:00*12.94*12.94*12.94*12.937
07/15/2012 23:15:00*12.94*12.943*12.944*12.938
07/15/2012 23:20:00*12.943*12.942*12.943*12.938
07/15/2012 23:25:00*12.942*12.94*12.944*12.94
07/15/2012 23:30:00*12.94*12.94*12.943*12.938
07/15/2012 23:35:00*12.94*12.94*12.942*12.94
07/15/2012 23:40:00*12.94*12.936*12.941*12.934
07/15/2012 23:45:00*12.936*12.936*12.936*12.933
07/15/2012 23:50:00*12.936*12.941*12.942*12.934
07/15/2012 23:55:00*12.941*12.94*12.941*12.937
07/16/2012 00:00:00*12.94*12.937*12.94*12.934
07/16/2012 00:05:00*12.937*12.937*12.938*12.933
07/16/2012 00:10:00*12.937*12.94*12.941*12.937
07/16/2012 00:15:00*12.94*12.936*12.94*12.936
07/16/2012 00:20:00*12.936*12.935*12.937*12.93
07/16/2012 00:25:00*12.935*12.934*12.935*12.928
07/16/2012 00:30:00*12.934*12.936*12.937*12.928
07/16/2012 00:35:00*12.936*12.931*12.937*12.928
07/16/2012 00:40:00*12.931*12.93*12.933*12.925
07/16/2012 00:45:00*12.93*12.928*12.932*12.927
07/16/2012 00:50:00*12.928*12.926*12.931*12.926
07/16/2012 00:55:00*12.926*12.932*12.933*12.924
07/16/2012 01:00:00*12.932*12.927*12.933*12.926
07/16/2012 01:05:00*12.927*12.931*12.933*12.927
07/16/2012 01:10:00*12.931*12.937*12.938*12.928
07/16/2012 01:15:00*12.937*12.937*12.939*12.934
07/16/2012 01:20:00*12.937*12.935*12.939*12.935
07/16/2012 01:25:00*12.935*12.936*12.938*12.935
07/16/2012 01:30:00*12.936*12.937*12.937*12.936
07/16/2012 01:35:00*12.937*12.94*12.94*12.934
07/16/2012 01:40:00*12.94*12.941*12.941*12.939
07/16/2012 01:45:00*12.941*12.939*12.946*12.938
07/16/2012 01:50:00*12.939*12.935*12.94*12.935
07/16/2012 01:55:00*12.935*12.941*12.941*12.935
07/16/2012 02:00:00*12.941*12.947*12.947*12.939
07/16/2012 02:05:00*12.947*12.944*12.948*12.943
07/16/2012 02:10:00*12.944*12.939*12.944*12.937
07/16/2012 02:15:00*12.939*12.929*12.94*12.929
07/16/2012 02:20:00*12.929*12.934*12.934*12.928
07/16/2012 02:25:00*12.934*12.925*12.934*12.925
07/16/2012 02:30:00*12.925*12.921*12.928*12.918
07/16/2012 02:35:00*12.921*12.918*12.924*12.915
07/16/2012 02:40:00*12.918*12.912*12.918*12.903
07/16/2012 02:45:00*12.912*12.918*12.919*12.908
07/16/2012 02:50:00*12.918*12.92*12.921*12.912
07/16/2012 02:55:00*12.92*12.906*12.922*12.904
07/16/2012 03:00:00*12.906*12.908*12.912*12.906
07/16/2012 03:05:00*12.908*12.908*12.909*12.898
07/16/2012 03:10:00*12.908*12.907*12.913*12.9
07/16/2012 03:15:00*12.907*12.908*12.909*12.904
07/16/2012 03:20:00*12.908*12.914*12.915*12.902
07/16/2012 03:25:00*12.914*12.922*12.925*12.913
07/16/2012 03:30:00*12.922*12.919*12.924*12.919
07/16/2012 03:35:00*12.919*12.912*12.919*12.91
07/16/2012 03:40:00*12.912*12.917*12.917*12.907
07/16/2012 03:45:00*12.917*12.913*12.917*12.909
07/16/2012 03:50:00*12.913*12.906*12.914*12.905
07/16/2012 03:55:00*12.906*12.906*12.909*12.903
07/16/2012 04:00:00*12.906*12.909*12.912*12.904
07/16/2012 04:05:00*12.909*12.912*12.913*12.908
07/16/2012 04:10:00*12.912*12.907*12.914*12.907
07/16/2012 04:15:00*12.907*12.916*12.916*12.906
07/16/2012 04:20:00*12.916*12.926*12.931*12.914
07/16/2012 04:25:00*12.926*12.924*12.929*12.921
07/16/2012 04:30:00*12.924*12.926*12.928*12.92
07/16/2012 04:35:00*12.926*12.927*12.931*12.926
07/16/2012 04:40:00*12.927*12.925*12.927*12.923
07/16/2012 04:45:00*12.925*12.923*12.925*12.919
07/16/2012 04:50:00*12.923*12.911*12.923*12.91
07/16/2012 04:55:00*12.911*12.912*12.917*12.909
07/16/2012 05:00:00*12.912*12.919*12.919*12.909
07/16/2012 05:05:00*12.919*12.916*12.92*12.913
07/16/2012 05:10:00*12.916*12.912*12.919*12.912
07/16/2012 05:15:00*12.912*12.902*12.912*12.898
07/16/2012 05:20:00*12.902*12.883*12.903*12.882
07/16/2012 05:25:00*12.883*12.885*12.891*12.881
07/16/2012 05:30:00*12.885*12.88*12.886*12.875
07/16/2012 05:35:00*12.88*12.877*12.88*12.872
07/16/2012 05:40:00*12.877*12.879*12.884*12.876
07/16/2012 05:45:00*12.879*12.879*12.88*12.877
07/16/2012 05:50:00*12.879*12.88*12.883*12.876
07/16/2012 05:55:00*12.88*12.886*12.893*12.878
07/16/2012 06:00:00*12.886*12.888*12.89*12.885
07/16/2012 06:05:00*12.888*12.89*12.894*12.888
07/16/2012 06:10:00*12.89*12.888*12.891*12.885
07/16/2012 06:15:00*12.888*12.891*12.892*12.887
07/16/2012 06:20:00*12.891*12.893*12.894*12.888
07/16/2012 06:25:00*12.893*12.891*12.895*12.89
07/16/2012 06:30:00*12.891*12.897*12.898*12.889
07/16/2012 06:35:00*12.897*12.887*12.897*12.887
07/16/2012 06:40:00*12.887*12.896*12.896*12.885
07/16/2012 06:45:00*12.896*12.884*12.896*12.884
07/16/2012 06:50:00*12.884*12.89*12.891*12.884
07/16/2012 06:55:00*12.89*12.888*12.891*12.887
07/16/2012 07:00:00*12.888*12.887*12.889*12.884
07/16/2012 07:05:00*12.887*12.893*12.893*12.884
07/16/2012 07:10:00*12.893*12.896*12.897*12.893
07/16/2012 07:15:00*12.896*12.895*12.898*12.889
07/16/2012 07:20:00*12.895*12.897*12.905*12.894
07/16/2012 07:25:00*12.897*12.901*12.903*12.896
07/16/2012 07:30:00*12.901*12.901*12.904*12.9
07/16/2012 07:35:00*12.901*12.899*12.901*12.896
07/16/2012 07:40:00*12.899*12.898*12.9*12.896
07/16/2012 07:45:00*12.898*12.904*12.906*12.897
07/16/2012 07:50:00*12.904*12.904*12.905*12.899
07/16/2012 07:55:00*12.904*12.9*12.904*12.897
07/16/2012 08:00:00*12.9*12.894*12.9*12.89
07/16/2012 08:05:00*12.894*12.892*12.898*12.889
07/16/2012 08:10:00*12.892*12.889*12.892*12.885
07/16/2012 08:15:00*12.889*12.892*12.896*12.887
07/16/2012 08:20:00*12.892*12.89*12.894*12.886
07/16/2012 08:25:00*12.89*12.896*12.899*12.89
07/16/2012 08:30:00*12.896*12.89*12.896*12.889
07/16/2012 08:35:00*12.89*12.882*12.891*12.869
07/16/2012 08:40:00*12.882*12.898*12.898*12.878
07/16/2012 08:45:00*12.898*12.896*12.904*12.892
07/16/2012 08:50:00*12.896*12.9*12.902*12.892
07/16/2012 08:55:00*12.9*12.888*12.905*12.888
07/16/2012 09:00:00*12.888*12.899*12.903*12.884
07/16/2012 09:05:00*12.899*12.906*12.908*12.898
07/16/2012 09:10:00*12.906*12.913*12.916*12.904
07/16/2012 09:15:00*12.913*12.911*12.914*12.909
07/16/2012 09:20:00*12.911*12.901*12.912*12.9
07/16/2012 09:25:00*12.901*12.892*12.903*12.887
07/16/2012 09:30:00*12.892*12.891*12.901*12.89
07/16/2012 09:35:00*12.891*12.892*12.9*12.89
07/16/2012 09:40:00*12.892*12.881*12.893*12.881
07/16/2012 09:45:00*12.881*12.88*12.884*12.878
07/16/2012 09:50:00*12.88*12.88*12.884*12.878
07/16/2012 09:55:00*12.88*12.876*12.883*12.875
07/16/2012 10:00:00*12.876*12.88*12.882*12.875
07/16/2012 10:05:00*12.88*12.882*12.887*12.877
07/16/2012 10:10:00*12.882*12.874*12.882*12.869
07/16/2012 10:15:00*12.874*12.876*12.877*12.867
07/16/2012 10:20:00*12.876*12.881*12.882*12.874
07/16/2012 10:25:00*12.881*12.883*12.887*12.877
07/16/2012 10:30:00*12.883*12.884*12.886*12.879
07/16/2012 10:35:00*12.884*12.889*12.89*12.882
07/16/2012 10:40:00*12.889*12.898*12.901*12.889
07/16/2012 10:45:00*12.898*12.904*12.904*12.891
07/16/2012 10:50:00*12.904*12.902*12.907*12.9
07/16/2012 10:55:00*12.902*12.903*12.904*12.895
07/16/2012 11:00:00*12.903*12.899*12.905*12.897
07/16/2012 11:05:00*12.899*12.898*12.903*12.894
07/16/2012 11:10:00*12.898*12.899*12.9*12.895
07/16/2012 11:15:00*12.899*12.911*12.913*12.897
07/16/2012 11:20:00*12.911*12.925*12.926*12.911
07/16/2012 11:25:00*12.925*12.91*12.926*12.909
07/16/2012 11:30:00*12.91*12.913*12.914*12.909
07/16/2012 11:35:00*12.913*12.926*12.926*12.912
07/16/2012 11:40:00*12.926*12.919*12.926*12.916
07/16/2012 11:45:00*12.919*12.917*12.923*12.916
07/16/2012 11:50:00*12.917*12.918*12.921*12.915
07/16/2012 11:55:00*12.918*12.919*12.921*12.916
07/16/2012 12:00:00*12.919*12.92*12.92*12.916
07/16/2012 12:05:00*12.92*12.912*12.921*12.912
07/16/2012 12:10:00*12.912*12.913*12.917*12.912
07/16/2012 12:15:00*12.913*12.909*12.917*12.908
07/16/2012 12:20:00*12.909*12.904*12.909*12.9
07/16/2012 12:25:00*12.904*12.904*12.904*12.9
07/16/2012 12:30:00*12.904*12.9*12.906*12.9
07/16/2012 12:35:00*12.9*12.907*12.908*12.898
07/16/2012 12:40:00*12.907*12.905*12.908*12.904
07/16/2012 12:45:00*12.905*12.911*12.911*12.901
07/16/2012 12:50:00*12.911*12.909*12.911*12.905
07/16/2012 12:55:00*12.909*12.913*12.915*12.908
07/16/2012 13:00:00*12.913*12.911*12.914*12.909
07/16/2012 13:05:00*12.911*12.91*12.913*12.909
07/16/2012 13:10:00*12.91*12.915*12.916*12.91
07/16/2012 13:15:00*12.915*12.915*12.915*12.908
07/16/2012 13:20:00*12.915*12.913*12.916*12.91
07/16/2012 13:25:00*12.913*12.914*12.914*12.908
07/16/2012 13:30:00*12.914*12.915*12.917*12.91
07/16/2012 13:35:00*12.915*12.919*12.92*12.912
07/16/2012 13:40:00*12.919*12.914*12.921*12.913
07/16/2012 13:45:00*12.914*12.909*12.914*12.908
07/16/2012 13:50:00*12.909*12.914*12.915*12.909
07/16/2012 13:55:00*12.914*12.919*12.922*12.914
07/16/2012 14:00:00*12.919*12.923*12.923*12.916
07/16/2012 14:05:00*12.923*12.932*12.934*12.923
07/16/2012 14:10:00*12.932*12.93*12.932*12.93
07/16/2012 14:15:00*12.93*12.93*12.933*12.929
07/16/2012 14:20:00*12.93*12.938*12.939*12.929
07/16/2012 14:25:00*12.938*12.942*12.945*12.936
07/16/2012 14:30:00*12.942*12.94*12.944*12.939
07/16/2012 14:35:00*12.94*12.938*12.945*12.938
07/16/2012 14:40:00*12.938*12.931*12.938*12.923
07/16/2012 14:45:00*12.931*12.926*12.932*12.925
07/16/2012 14:50:00*12.926*12.927*12.929*12.925
07/16/2012 14:55:00*12.927*12.929*12.932*12.927
07/16/2012 15:00:00*12.929*12.928*12.936*12.928
07/16/2012 15:05:00*12.928*12.931*12.932*12.924
07/16/2012 15:10:00*12.931*12.931*12.933*12.929
07/16/2012 15:15:00*12.931*12.931*12.932*12.929
07/16/2012 15:20:00*12.931*12.931*12.933*12.929
07/16/2012 15:25:00*12.931*12.936*12.938*12.93
07/16/2012 15:30:00*12.936*12.934*12.938*12.932
07/16/2012 15:35:00*12.934*12.935*12.935*12.931
07/16/2012 15:40:00*12.935*12.93*12.935*12.929
07/16/2012 15:45:00*12.93*12.932*12.933*12.929
07/16/2012 15:50:00*12.932*12.932*12.935*12.93
07/16/2012 15:55:00*12.932*12.934*12.935*12.931
07/16/2012 16:00:00*12.934*12.935*12.935*12.93
07/16/2012 16:05:00*12.935*12.935*12.938*12.934
07/16/2012 16:10:00*12.935*12.935*12.935*12.93
07/16/2012 16:15:00*12.935*12.936*12.936*12.933
07/16/2012 16:20:00*12.936*12.93*12.936*12.929
07/16/2012 16:25:00*12.93*12.929*12.931*12.928
07/16/2012 16:30:00*12.929*12.928*12.931*12.927
07/16/2012 16:35:00*12.928*12.928*12.93*12.927
07/16/2012 16:40:00*12.928*12.928*12.929*12.924
07/16/2012 16:45:00*12.928*12.934*12.934*12.922
07/16/2012 16:50:00*12.934*12.932*12.935*12.93
07/16/2012 16:55:00*12.932*12.931*12.932*12.926
07/16/2012 17:00:00*12.931*12.928*12.932*12.926
