07/15/2012 15:10:00*12.976*12.961*12.978*12.961
07/15/2012 15:15:00*12.961*12.974*12.975*12.961
07/15/2012 15:25:00*12.974*12.97*12.974*12.968
07/15/2012 15:35:00*12.968*12.966*12.968*12.966
07/15/2012 16:05:00*12.975*12.974*12.975*12.966
07/15/2012 16:20:00*12.975*12.978*12.979*12.975
07/15/2012 16:25:00*12.978*12.975*12.978*12.974
07/15/2012 16:40:00*12.986*12.986*12.986*12.984
07/15/2012 16:50:00*12.992*12.991*12.992*12.99
07/15/2012 16:55:00*12.991*12.986*12.992*12.986
07/15/2012 17:00:00*12.986*12.983*12.996*12.983
