07/12/2012 17:05:00*12.959*12.957*12.96*12.954
07/12/2012 17:10:00*12.957*12.952*12.957*12.95
07/12/2012 17:15:00*12.952*12.952*12.954*12.951
07/12/2012 17:20:00*12.952*12.952*12.954*12.95
07/12/2012 17:25:00*12.952*12.955*12.957*12.952
07/12/2012 17:30:00*12.955*12.955*12.955*12.951
07/12/2012 17:35:00*12.955*12.953*12.955*12.951
07/12/2012 17:40:00*12.953*12.955*12.956*12.952
07/12/2012 17:45:00*12.955*12.951*12.955*12.951
07/12/2012 17:50:00*12.951*12.952*12.956*12.951
07/12/2012 17:55:00*12.952*12.952*12.956*12.952
07/12/2012 18:00:00*12.952*12.949*12.958*12.949
07/12/2012 18:05:00*12.949*12.944*12.949*12.941
07/12/2012 18:10:00*12.944*12.961*12.962*12.935
07/12/2012 18:15:00*12.961*12.966*12.97*12.961
07/12/2012 18:20:00*12.966*12.963*12.97*12.962
07/12/2012 18:25:00*12.963*12.968*12.971*12.962
07/12/2012 18:30:00*12.968*12.967*12.969*12.963
07/12/2012 18:35:00*12.967*12.961*12.972*12.961
07/12/2012 18:40:00*12.961*12.958*12.972*12.953
07/12/2012 18:45:00*12.958*12.964*12.965*12.958
07/12/2012 18:50:00*12.964*12.97*12.97*12.959
07/12/2012 18:55:00*12.97*12.969*12.973*12.969
07/12/2012 19:00:00*12.969*12.97*12.971*12.964
07/12/2012 19:05:00*12.97*12.969*12.973*12.966
07/12/2012 19:10:00*12.969*12.971*12.978*12.966
07/12/2012 19:15:00*12.971*12.972*12.974*12.969
07/12/2012 19:20:00*12.972*12.969*12.972*12.966
07/12/2012 19:25:00*12.969*12.973*12.974*12.964
07/12/2012 19:30:00*12.973*12.96*12.978*12.96
07/12/2012 19:35:00*12.96*12.955*12.968*12.954
07/12/2012 19:40:00*12.955*12.949*12.956*12.946
07/12/2012 19:45:00*12.949*12.952*12.956*12.949
07/12/2012 19:50:00*12.952*12.955*12.956*12.948
07/12/2012 19:55:00*12.955*12.957*12.958*12.955
07/12/2012 20:00:00*12.957*12.957*12.962*12.954
07/12/2012 20:05:00*12.957*12.954*12.957*12.95
07/12/2012 20:10:00*12.954*12.956*12.96*12.952
07/12/2012 20:15:00*12.956*12.972*12.973*12.954
07/12/2012 20:20:00*12.972*12.969*12.972*12.964
07/12/2012 20:25:00*12.969*12.969*12.971*12.967
07/12/2012 20:30:00*12.969*12.969*12.971*12.966
07/12/2012 20:35:00*12.969*12.975*12.976*12.968
07/12/2012 20:40:00*12.975*12.974*12.977*12.973
07/12/2012 20:45:00*12.974*12.971*12.975*12.97
07/12/2012 20:50:00*12.971*12.969*12.972*12.967
07/12/2012 20:55:00*12.969*12.973*12.976*12.969
07/12/2012 21:00:00*12.973*12.976*12.977*12.969
07/12/2012 21:05:00*12.976*12.969*12.976*12.967
07/12/2012 21:10:00*12.969*12.974*12.975*12.967
07/12/2012 21:15:00*12.974*12.974*12.975*12.97
07/12/2012 21:20:00*12.974*12.973*12.975*12.971
07/12/2012 21:25:00*12.973*12.964*12.975*12.964
07/12/2012 21:30:00*12.964*12.968*12.969*12.964
07/12/2012 21:35:00*12.968*12.98*12.98*12.968
07/12/2012 21:40:00*12.98*12.992*12.992*12.974
07/12/2012 21:45:00*12.992*12.987*12.992*12.983
07/12/2012 21:50:00*12.987*12.99*12.992*12.987
07/12/2012 21:55:00*12.99*12.991*12.996*12.988
07/12/2012 22:00:00*12.991*12.986*12.994*12.979
07/12/2012 22:05:00*12.986*12.989*13.0*12.977
07/12/2012 22:10:00*12.989*12.984*12.992*12.98
07/12/2012 22:15:00*12.984*12.987*12.992*12.983
07/12/2012 22:20:00*12.987*12.973*12.987*12.973
07/12/2012 22:25:00*12.973*12.976*12.978*12.97
07/12/2012 22:30:00*12.976*12.979*12.982*12.975
07/12/2012 22:35:00*12.979*12.979*12.981*12.976
07/12/2012 22:40:00*12.979*12.975*12.979*12.973
07/12/2012 22:45:00*12.975*12.983*12.983*12.974
07/12/2012 22:50:00*12.983*12.986*12.986*12.978
07/12/2012 22:55:00*12.986*12.981*12.987*12.981
07/12/2012 23:00:00*12.981*12.984*12.988*12.981
07/12/2012 23:05:00*12.984*12.987*12.988*12.983
07/12/2012 23:10:00*12.987*12.99*12.99*12.983
07/12/2012 23:15:00*12.99*12.992*12.992*12.986
07/12/2012 23:20:00*12.992*12.994*12.996*12.989
07/12/2012 23:25:00*12.994*12.99*12.997*12.99
07/12/2012 23:30:00*12.99*12.986*12.992*12.984
07/12/2012 23:35:00*12.986*12.987*12.99*12.983
07/12/2012 23:40:00*12.987*12.986*12.99*12.983
07/12/2012 23:45:00*12.986*12.986*12.99*12.984
07/12/2012 23:50:00*12.986*12.997*12.997*12.986
07/12/2012 23:55:00*12.997*12.993*12.997*12.992
07/13/2012 00:00:00*12.993*12.989*12.994*12.988
07/13/2012 00:05:00*12.989*12.989*12.993*12.989
07/13/2012 00:10:00*12.989*12.987*12.991*12.985
07/13/2012 00:15:00*12.987*12.99*12.994*12.986
07/13/2012 00:20:00*12.99*12.988*12.993*12.985
07/13/2012 00:25:00*12.988*12.985*12.989*12.983
07/13/2012 00:30:00*12.985*12.983*12.985*12.98
07/13/2012 00:35:00*12.983*12.982*12.986*12.978
07/13/2012 00:40:00*12.982*12.985*12.985*12.981
07/13/2012 00:45:00*12.985*12.988*12.989*12.98
07/13/2012 00:50:00*12.988*12.979*12.988*12.978
07/13/2012 00:55:00*12.979*12.979*12.983*12.978
07/13/2012 01:00:00*12.979*12.982*12.984*12.978
07/13/2012 01:05:00*12.982*12.984*12.985*12.981
07/13/2012 01:10:00*12.984*12.985*12.985*12.978
07/13/2012 01:15:00*12.985*12.984*12.985*12.979
07/13/2012 01:20:00*12.984*12.983*12.986*12.981
07/13/2012 01:25:00*12.983*12.979*12.984*12.977
07/13/2012 01:30:00*12.979*12.979*12.982*12.973
07/13/2012 01:35:00*12.979*12.987*12.988*12.979
07/13/2012 01:40:00*12.987*12.985*12.988*12.98
07/13/2012 01:45:00*12.985*12.984*12.987*12.978
07/13/2012 01:50:00*12.984*12.976*12.984*12.976
07/13/2012 01:55:00*12.976*12.972*12.977*12.968
07/13/2012 02:00:00*12.972*12.975*12.976*12.972
07/13/2012 02:05:00*12.975*12.972*12.975*12.97
07/13/2012 02:10:00*12.972*12.962*12.974*12.962
07/13/2012 02:15:00*12.962*12.96*12.964*12.957
07/13/2012 02:20:00*12.96*12.964*12.964*12.959
07/13/2012 02:25:00*12.964*12.965*12.965*12.96
07/13/2012 02:30:00*12.965*12.967*12.971*12.963
07/13/2012 02:35:00*12.967*12.958*12.967*12.958
07/13/2012 02:40:00*12.958*12.952*12.96*12.95
07/13/2012 02:45:00*12.952*12.959*12.961*12.95
07/13/2012 02:50:00*12.959*12.969*12.97*12.957
07/13/2012 02:55:00*12.969*12.964*12.972*12.96
07/13/2012 03:00:00*12.964*12.965*12.969*12.963
07/13/2012 03:05:00*12.965*12.964*12.966*12.958
07/13/2012 03:10:00*12.964*12.96*12.964*12.955
07/13/2012 03:15:00*12.96*12.954*12.962*12.95
07/13/2012 03:20:00*12.954*12.952*12.954*12.949
07/13/2012 03:25:00*12.952*12.956*12.956*12.949
07/13/2012 03:30:00*12.956*12.961*12.963*12.954
07/13/2012 03:35:00*12.961*12.96*12.972*12.957
07/13/2012 03:40:00*12.96*12.96*12.963*12.958
07/13/2012 03:45:00*12.96*12.961*12.962*12.957
07/13/2012 03:50:00*12.961*12.954*12.961*12.951
07/13/2012 03:55:00*12.954*12.956*12.957*12.95
07/13/2012 04:00:00*12.956*12.966*12.967*12.953
07/13/2012 04:05:00*12.966*12.96*12.97*12.957
07/13/2012 04:10:00*12.96*12.96*12.962*12.955
07/13/2012 04:15:00*12.96*12.96*12.963*12.958
07/13/2012 04:20:00*12.96*12.963*12.967*12.959
07/13/2012 04:25:00*12.963*12.966*12.967*12.961
07/13/2012 04:30:00*12.966*12.969*12.969*12.962
07/13/2012 04:35:00*12.969*12.969*12.975*12.967
07/13/2012 04:40:00*12.969*12.972*12.973*12.969
07/13/2012 04:45:00*12.972*12.973*12.978*12.969
07/13/2012 04:50:00*12.973*12.984*12.984*12.973
07/13/2012 04:55:00*12.984*12.981*12.988*12.981
07/13/2012 05:00:00*12.981*12.979*12.982*12.974
07/13/2012 05:05:00*12.979*12.982*12.984*12.976
07/13/2012 05:10:00*12.982*12.986*12.989*12.981
07/13/2012 05:15:00*12.986*12.995*12.996*12.986
07/13/2012 05:20:00*12.995*12.994*12.996*12.99
07/13/2012 05:25:00*12.994*12.989*12.995*12.983
07/13/2012 05:30:00*12.989*12.986*12.99*12.984
07/13/2012 05:35:00*12.986*12.982*12.987*12.981
07/13/2012 05:40:00*12.982*12.984*12.985*12.98
07/13/2012 05:45:00*12.984*12.984*12.986*12.98
07/13/2012 05:50:00*12.984*12.993*12.993*12.984
07/13/2012 05:55:00*12.993*12.985*12.995*12.984
07/13/2012 06:00:00*12.985*12.982*12.99*12.981
07/13/2012 06:05:00*12.982*12.979*12.986*12.976
07/13/2012 06:10:00*12.979*12.978*12.979*12.976
07/13/2012 06:15:00*12.978*12.981*12.982*12.978
07/13/2012 06:20:00*12.981*12.976*12.982*12.976
07/13/2012 06:25:00*12.976*12.976*12.978*12.975
07/13/2012 06:30:00*12.976*12.978*12.979*12.975
07/13/2012 06:35:00*12.978*12.987*12.988*12.978
07/13/2012 06:40:00*12.987*12.988*12.99*12.984
07/13/2012 06:45:00*12.988*12.983*12.988*12.981
07/13/2012 06:50:00*12.983*12.976*12.983*12.974
07/13/2012 06:55:00*12.976*12.981*12.982*12.975
07/13/2012 07:00:00*12.981*12.985*12.985*12.978
07/13/2012 07:05:00*12.985*12.97*12.986*12.97
07/13/2012 07:10:00*12.97*12.966*12.973*12.965
07/13/2012 07:15:00*12.966*12.967*12.974*12.966
07/13/2012 07:20:00*12.967*12.97*12.972*12.963
07/13/2012 07:25:00*12.97*12.974*12.974*12.969
07/13/2012 07:30:00*12.974*12.973*12.975*12.97
07/13/2012 07:35:00*12.973*12.97*12.978*12.97
07/13/2012 07:40:00*12.97*12.967*12.974*12.961
07/13/2012 07:45:00*12.967*12.967*12.971*12.966
07/13/2012 07:50:00*12.967*12.964*12.968*12.961
07/13/2012 07:55:00*12.964*12.962*12.967*12.961
07/13/2012 08:00:00*12.962*12.957*12.964*12.951
07/13/2012 08:05:00*12.957*12.952*12.959*12.95
07/13/2012 08:10:00*12.952*12.959*12.96*12.952
07/13/2012 08:15:00*12.959*12.961*12.961*12.953
07/13/2012 08:20:00*12.961*12.96*12.964*12.956
07/13/2012 08:25:00*12.96*12.95*12.962*12.949
07/13/2012 08:30:00*12.95*12.953*12.957*12.944
07/13/2012 08:35:00*12.953*12.95*12.956*12.94
07/13/2012 08:40:00*12.95*12.958*12.958*12.944
07/13/2012 08:45:00*12.958*12.957*12.966*12.955
07/13/2012 08:50:00*12.957*12.95*12.962*12.95
07/13/2012 08:55:00*12.95*12.94*12.951*12.932
07/13/2012 09:00:00*12.94*12.926*12.94*12.922
07/13/2012 09:05:00*12.926*12.927*12.93*12.923
07/13/2012 09:10:00*12.927*12.927*12.928*12.922
07/13/2012 09:15:00*12.927*12.928*12.931*12.926
07/13/2012 09:20:00*12.928*12.922*12.93*12.917
07/13/2012 09:25:00*12.922*12.924*12.925*12.913
07/13/2012 09:30:00*12.924*12.915*12.926*12.914
07/13/2012 09:35:00*12.915*12.942*12.946*12.914
07/13/2012 09:40:00*12.942*12.955*12.959*12.936
07/13/2012 09:45:00*12.955*12.972*12.974*12.951
07/13/2012 09:50:00*12.972*12.969*12.98*12.962
07/13/2012 09:55:00*12.969*12.942*12.97*12.942
07/13/2012 10:00:00*12.942*12.956*12.963*12.939
07/13/2012 10:05:00*12.956*12.968*12.973*12.956
07/13/2012 10:10:00*12.968*12.974*12.981*12.967
07/13/2012 10:15:00*12.974*12.98*12.982*12.973
07/13/2012 10:20:00*12.98*12.976*12.982*12.971
07/13/2012 10:25:00*12.976*12.965*12.976*12.961
07/13/2012 10:30:00*12.965*12.959*12.965*12.955
07/13/2012 10:35:00*12.959*12.957*12.963*12.956
07/13/2012 10:40:00*12.957*12.967*12.969*12.957
07/13/2012 10:45:00*12.967*12.959*12.968*12.959
07/13/2012 10:50:00*12.959*12.97*12.97*12.959
07/13/2012 10:55:00*12.97*12.968*12.971*12.965
07/13/2012 11:00:00*12.968*12.97*12.971*12.963
07/13/2012 11:05:00*12.97*12.952*12.971*12.952
07/13/2012 11:10:00*12.952*12.965*12.965*12.952
07/13/2012 11:15:00*12.965*12.962*12.966*12.961
07/13/2012 11:20:00*12.962*12.965*12.966*12.961
07/13/2012 11:25:00*12.965*12.966*12.968*12.961
07/13/2012 11:30:00*12.966*12.965*12.967*12.963
07/13/2012 11:35:00*12.965*12.961*12.965*12.959
07/13/2012 11:40:00*12.961*12.962*12.963*12.96
07/13/2012 11:45:00*12.962*12.967*12.968*12.962
07/13/2012 11:50:00*12.967*12.963*12.97*12.962
07/13/2012 11:55:00*12.963*12.961*12.965*12.96
07/13/2012 12:00:00*12.961*12.96*12.963*12.959
07/13/2012 12:05:00*12.96*12.964*12.965*12.958
07/13/2012 12:10:00*12.964*12.97*12.971*12.962
07/13/2012 12:15:00*12.97*12.969*12.972*12.966
07/13/2012 12:20:00*12.969*12.967*12.973*12.966
07/13/2012 12:25:00*12.967*12.963*12.967*12.959
07/13/2012 12:30:00*12.963*12.963*12.968*12.962
07/13/2012 12:35:00*12.963*12.965*12.967*12.962
07/13/2012 12:40:00*12.965*12.954*12.965*12.954
07/13/2012 12:45:00*12.954*12.952*12.955*12.95
07/13/2012 12:50:00*12.952*12.953*12.958*12.948
07/13/2012 12:55:00*12.953*12.953*12.954*12.948
07/13/2012 13:00:00*12.953*12.949*12.955*12.944
07/13/2012 13:05:00*12.949*12.947*12.95*12.942
07/13/2012 13:10:00*12.947*12.946*12.948*12.945
07/13/2012 13:15:00*12.946*12.95*12.95*12.945
07/13/2012 13:20:00*12.95*12.958*12.959*12.95
07/13/2012 13:25:00*12.958*12.959*12.963*12.957
07/13/2012 13:30:00*12.959*12.955*12.959*12.954
07/13/2012 13:35:00*12.955*12.952*12.958*12.948
07/13/2012 13:40:00*12.952*12.955*12.955*12.95
07/13/2012 13:45:00*12.955*12.951*12.955*12.951
07/13/2012 13:50:00*12.951*12.95*12.953*12.946
07/13/2012 13:55:00*12.95*12.948*12.952*12.946
07/13/2012 14:00:00*12.948*12.95*12.951*12.944
07/13/2012 14:05:00*12.95*12.955*12.955*12.949
07/13/2012 14:10:00*12.955*12.953*12.958*12.952
07/13/2012 14:15:00*12.953*12.951*12.954*12.947
07/13/2012 14:20:00*12.951*12.956*12.958*12.951
07/13/2012 14:25:00*12.956*12.954*12.957*12.953
07/13/2012 14:30:00*12.954*12.952*12.955*12.951
07/13/2012 14:35:00*12.952*12.955*12.959*12.952
07/13/2012 14:40:00*12.955*12.956*12.958*12.954
07/13/2012 14:45:00*12.956*12.958*12.96*12.948
07/13/2012 14:50:00*12.958*12.958*12.96*12.953
07/13/2012 14:55:00*12.958*12.961*12.963*12.955
07/13/2012 15:00:00*12.961*12.961*12.963*12.959
07/13/2012 15:05:00*12.961*12.965*12.966*12.959
07/13/2012 15:10:00*12.965*12.96*12.968*12.956
07/13/2012 15:15:00*12.96*12.961*12.963*12.96
07/13/2012 15:20:00*12.961*12.963*12.964*12.955
07/13/2012 15:25:00*12.963*12.96*12.964*12.954
07/13/2012 15:30:00*12.96*12.961*12.965*12.959
07/13/2012 15:35:00*12.961*12.961*12.966*12.958
07/13/2012 15:40:00*12.961*12.956*12.961*12.953
07/13/2012 15:45:00*12.956*12.955*12.958*12.952
07/13/2012 15:50:00*12.955*12.954*12.955*12.95
07/13/2012 15:55:00*12.954*12.954*12.957*12.953
07/13/2012 16:00:00*12.954*12.954*12.957*12.953
07/13/2012 16:05:00*12.954*12.954*12.955*12.948
07/13/2012 16:10:00*12.954*12.949*12.955*12.949
07/13/2012 16:15:00*12.949*12.956*12.957*12.949
07/13/2012 16:20:00*12.956*12.956*12.959*12.955
07/13/2012 16:25:00*12.956*12.954*12.956*12.951
07/13/2012 16:30:00*12.954*12.954*12.955*12.952
07/13/2012 16:35:00*12.954*12.952*12.955*12.951
07/13/2012 16:40:00*12.952*12.946*12.952*12.944
07/13/2012 16:45:00*12.946*12.949*12.951*12.945
07/13/2012 16:50:00*12.949*12.952*12.954*12.949
07/13/2012 16:55:00*12.952*12.956*12.957*12.948
07/13/2012 17:00:00*12.956*12.948*12.956*12.948
