07/11/2012 17:05:00*13.022*13.018*13.023*13.018
07/11/2012 17:10:00*13.018*13.018*13.021*13.013
07/11/2012 17:15:00*13.018*13.023*13.024*13.014
07/11/2012 17:40:00*13.02*13.019*13.021*13.019
07/11/2012 17:45:00*13.019*13.021*13.023*13.017
07/11/2012 17:50:00*13.021*13.014*13.021*13.014
07/11/2012 17:55:00*13.014*13.019*13.02*13.014
07/11/2012 18:00:00*13.019*13.026*13.026*13.016
07/11/2012 18:05:00*13.026*13.015*13.028*13.015
07/11/2012 18:10:00*13.015*13.01*13.015*13.007
07/11/2012 18:15:00*13.01*13.009*13.013*13.008
07/11/2012 18:20:00*13.009*13.013*13.013*13.006
07/11/2012 18:25:00*13.013*13.015*13.015*13.01
07/11/2012 18:30:00*13.015*13.016*13.018*13.015
07/11/2012 18:35:00*13.016*13.011*13.016*13.011
07/11/2012 18:40:00*13.011*13.014*13.014*13.01
07/11/2012 18:45:00*13.014*13.014*13.014*13.01
07/11/2012 18:50:00*13.014*13.014*13.017*13.013
07/11/2012 18:55:00*13.014*13.014*13.015*13.011
07/11/2012 19:00:00*13.014*13.01*13.015*13.01
07/11/2012 19:05:00*13.01*13.016*13.018*13.01
07/11/2012 19:10:00*13.016*13.013*13.019*13.011
07/11/2012 19:15:00*13.013*13.008*13.015*13.004
07/11/2012 19:20:00*13.008*13.012*13.016*13.006
07/11/2012 19:25:00*13.012*13.014*13.016*13.012
07/11/2012 19:30:00*13.014*13.012*13.017*13.01
07/11/2012 19:35:00*13.012*13.012*13.014*13.01
07/11/2012 19:40:00*13.012*13.006*13.012*13.003
07/11/2012 19:45:00*13.006*13.008*13.01*13.004
07/11/2012 19:50:00*13.008*13.007*13.009*13.006
07/11/2012 19:55:00*13.007*13.008*13.008*13.004
07/11/2012 20:00:00*13.008*13.006*13.009*13.004
07/11/2012 20:05:00*13.006*12.995*13.008*12.995
07/11/2012 20:10:00*12.995*12.993*12.996*12.992
07/11/2012 20:15:00*12.993*12.994*12.997*12.992
07/11/2012 20:20:00*12.994*12.997*12.998*12.992
07/11/2012 20:25:00*12.997*12.991*12.999*12.991
07/11/2012 20:30:00*12.991*12.988*12.993*12.988
07/11/2012 20:35:00*12.988*12.995*12.997*12.987
07/11/2012 20:40:00*12.995*13.0*13.001*12.995
07/11/2012 20:45:00*13.0*12.995*13.0*12.993
07/11/2012 20:50:00*12.995*12.993*12.997*12.989
07/11/2012 20:55:00*12.993*12.994*12.994*12.989
07/11/2012 21:00:00*12.994*12.999*13.001*12.993
07/11/2012 21:05:00*12.999*13.0*13.001*12.998
07/11/2012 21:10:00*13.0*12.996*13.001*12.996
07/11/2012 21:15:00*12.996*12.999*13.0*12.995
07/11/2012 21:20:00*12.999*13.004*13.006*12.998
07/11/2012 21:25:00*13.004*13.004*13.006*13.001
07/11/2012 21:30:00*13.004*13.003*13.006*13.001
07/11/2012 21:35:00*13.003*12.997*13.003*12.994
07/11/2012 21:40:00*12.997*12.998*13.0*12.993
07/11/2012 21:45:00*12.998*12.998*13.001*12.994
07/11/2012 21:50:00*12.998*12.987*12.999*12.985
07/11/2012 21:55:00*12.987*12.986*12.991*12.986
07/11/2012 22:00:00*12.986*12.989*12.994*12.985
07/11/2012 22:05:00*12.989*12.986*12.99*12.985
07/11/2012 22:10:00*12.986*12.989*12.991*12.986
07/11/2012 22:15:00*12.989*12.991*12.991*12.986
07/11/2012 22:20:00*12.991*12.985*12.993*12.981
07/11/2012 22:25:00*12.985*12.978*12.985*12.978
07/11/2012 22:30:00*12.978*12.978*12.983*12.978
07/11/2012 22:35:00*12.978*12.981*12.982*12.977
07/11/2012 22:40:00*12.981*12.989*12.996*12.978
07/11/2012 22:45:00*12.989*12.986*12.992*12.985
07/11/2012 22:50:00*12.986*12.992*12.992*12.984
07/11/2012 22:55:00*12.992*12.991*12.995*12.988
07/11/2012 23:00:00*12.991*12.994*12.995*12.988
07/11/2012 23:05:00*12.994*12.993*12.997*12.988
07/11/2012 23:10:00*12.993*12.993*12.996*12.988
07/11/2012 23:15:00*12.993*12.99*12.994*12.989
07/11/2012 23:20:00*12.99*12.992*12.992*12.987
07/11/2012 23:25:00*12.992*12.995*12.998*12.991
07/11/2012 23:30:00*12.995*12.999*12.999*12.994
07/11/2012 23:35:00*12.999*12.999*12.999*12.994
07/11/2012 23:40:00*12.999*12.997*13.0*12.997
07/11/2012 23:45:00*12.997*12.999*12.999*12.993
07/11/2012 23:50:00*12.999*13.003*13.004*12.999
07/11/2012 23:55:00*13.003*13.043*13.064*13.001
07/12/2012 00:00:00*13.043*13.026*13.054*13.013
07/12/2012 00:05:00*13.026*13.013*13.029*13.004
07/12/2012 00:10:00*13.013*13.003*13.019*13.0
07/12/2012 00:15:00*13.003*12.999*13.006*12.998
07/12/2012 00:20:00*12.999*12.993*13.003*12.987
07/12/2012 00:25:00*12.993*12.995*12.999*12.993
07/12/2012 00:30:00*12.995*12.984*12.995*12.974
07/12/2012 00:35:00*12.984*12.992*12.994*12.984
07/12/2012 00:40:00*12.992*12.984*12.992*12.983
07/12/2012 00:45:00*12.984*12.986*12.991*12.983
07/12/2012 00:50:00*12.986*12.985*12.988*12.984
07/12/2012 00:55:00*12.985*12.996*12.996*12.981
07/12/2012 01:00:00*12.996*12.986*12.996*12.986
07/12/2012 01:05:00*12.986*12.987*12.99*12.985
07/12/2012 01:10:00*12.987*12.989*12.991*12.985
07/12/2012 01:15:00*12.989*12.986*12.989*12.985
07/12/2012 01:20:00*12.986*12.987*12.987*12.982
07/12/2012 01:25:00*12.987*12.982*12.989*12.98
07/12/2012 01:30:00*12.982*12.99*12.99*12.982
07/12/2012 01:35:00*12.99*12.985*12.991*12.983
07/12/2012 01:40:00*12.985*12.984*12.985*12.981
07/12/2012 01:45:00*12.984*12.978*12.984*12.975
07/12/2012 01:50:00*12.978*12.981*12.986*12.978
07/12/2012 01:55:00*12.981*12.986*12.988*12.981
07/12/2012 02:00:00*12.986*12.976*12.986*12.976
07/12/2012 02:05:00*12.976*12.964*12.987*12.964
07/12/2012 02:10:00*12.964*12.967*12.97*12.964
07/12/2012 02:15:00*12.967*12.977*12.978*12.967
07/12/2012 02:20:00*12.977*12.978*12.978*12.97
07/12/2012 02:25:00*12.978*12.969*12.979*12.969
07/12/2012 02:30:00*12.969*12.97*12.971*12.962
07/12/2012 02:35:00*12.97*12.963*12.97*12.961
07/12/2012 02:40:00*12.963*12.973*12.974*12.961
07/12/2012 02:45:00*12.973*12.961*12.973*12.961
07/12/2012 02:50:00*12.961*12.959*12.968*12.959
07/12/2012 02:55:00*12.959*12.938*12.959*12.933
07/12/2012 03:00:00*12.938*12.948*12.955*12.938
07/12/2012 03:05:00*12.948*12.937*12.95*12.933
07/12/2012 03:10:00*12.937*12.947*12.95*12.932
07/12/2012 03:15:00*12.947*12.945*12.952*12.944
07/12/2012 03:20:00*12.945*12.952*12.952*12.94
07/12/2012 03:25:00*12.952*12.956*12.961*12.952
07/12/2012 03:30:00*12.956*12.941*12.957*12.939
07/12/2012 03:35:00*12.941*12.943*12.944*12.931
07/12/2012 03:40:00*12.943*12.933*12.943*12.932
07/12/2012 03:45:00*12.933*12.929*12.935*12.921
07/12/2012 03:50:00*12.929*12.936*12.939*12.927
07/12/2012 03:55:00*12.936*12.931*12.937*12.929
07/12/2012 04:00:00*12.931*12.929*12.932*12.922
07/12/2012 04:05:00*12.929*12.932*12.944*12.929
07/12/2012 04:10:00*12.932*12.945*12.946*12.931
07/12/2012 04:15:00*12.945*12.955*12.955*12.941
07/12/2012 04:20:00*12.955*12.965*12.967*12.955
07/12/2012 04:25:00*12.965*12.957*12.968*12.952
07/12/2012 04:30:00*12.957*12.947*12.957*12.946
07/12/2012 04:35:00*12.947*12.952*12.955*12.947
07/12/2012 04:40:00*12.952*12.954*12.957*12.952
07/12/2012 04:45:00*12.954*12.952*12.958*12.95
07/12/2012 04:50:00*12.952*12.955*12.957*12.951
07/12/2012 04:55:00*12.955*12.948*12.955*12.947
07/12/2012 05:00:00*12.948*12.945*12.948*12.937
07/12/2012 05:05:00*12.945*12.949*12.95*12.94
07/12/2012 05:10:00*12.949*12.95*12.952*12.944
07/12/2012 05:15:00*12.95*12.949*12.951*12.945
07/12/2012 05:20:00*12.949*12.947*12.953*12.947
07/12/2012 05:25:00*12.947*12.949*12.954*12.946
07/12/2012 05:30:00*12.949*12.948*12.951*12.946
07/12/2012 05:35:00*12.948*12.953*12.957*12.946
07/12/2012 05:40:00*12.953*12.949*12.955*12.946
07/12/2012 05:45:00*12.949*12.949*12.951*12.948
07/12/2012 05:50:00*12.949*12.944*12.951*12.944
07/12/2012 05:55:00*12.944*12.938*12.944*12.936
07/12/2012 06:00:00*12.938*12.945*12.946*12.935
07/12/2012 06:05:00*12.945*12.943*12.946*12.942
07/12/2012 06:10:00*12.943*12.946*12.947*12.942
07/12/2012 06:15:00*12.946*12.943*12.947*12.943
07/12/2012 06:20:00*12.943*12.932*12.945*12.929
07/12/2012 06:25:00*12.932*12.935*12.936*12.927
07/12/2012 06:30:00*12.935*12.927*12.935*12.923
07/12/2012 06:35:00*12.927*12.908*12.928*12.903
07/12/2012 06:40:00*12.908*12.914*12.915*12.907
07/12/2012 06:45:00*12.914*12.908*12.917*12.904
07/12/2012 06:50:00*12.908*12.916*12.916*12.906
07/12/2012 06:55:00*12.916*12.912*12.917*12.909
07/12/2012 07:00:00*12.912*12.913*12.915*12.911
07/12/2012 07:05:00*12.913*12.913*12.915*12.899
07/12/2012 07:10:00*12.913*12.904*12.913*12.901
07/12/2012 07:15:00*12.904*12.906*12.908*12.901
07/12/2012 07:20:00*12.906*12.909*12.909*12.905
07/12/2012 07:25:00*12.909*12.905*12.909*12.905
07/12/2012 07:30:00*12.905*12.908*12.909*12.904
07/12/2012 07:35:00*12.908*12.901*12.908*12.897
07/12/2012 07:40:00*12.901*12.909*12.912*12.899
07/12/2012 07:45:00*12.909*12.906*12.91*12.903
07/12/2012 07:50:00*12.906*12.911*12.914*12.905
07/12/2012 07:55:00*12.911*12.91*12.912*12.906
07/12/2012 08:00:00*12.91*12.918*12.919*12.909
07/12/2012 08:05:00*12.918*12.922*12.925*12.917
07/12/2012 08:10:00*12.922*12.914*12.922*12.913
07/12/2012 08:15:00*12.914*12.907*12.914*12.906
07/12/2012 08:20:00*12.907*12.913*12.915*12.907
07/12/2012 08:25:00*12.913*12.91*12.915*12.901
07/12/2012 08:30:00*12.91*12.909*12.914*12.905
07/12/2012 08:35:00*12.909*12.899*12.923*12.893
07/12/2012 08:40:00*12.899*12.884*12.904*12.884
07/12/2012 08:45:00*12.884*12.888*12.894*12.883
07/12/2012 08:50:00*12.888*12.883*12.889*12.878
07/12/2012 08:55:00*12.883*12.89*12.891*12.88
07/12/2012 09:00:00*12.89*12.892*12.893*12.885
07/12/2012 09:05:00*12.892*12.901*12.906*12.891
07/12/2012 09:10:00*12.901*12.89*12.903*12.89
07/12/2012 09:15:00*12.89*12.89*12.894*12.885
07/12/2012 09:20:00*12.89*12.898*12.899*12.887
07/12/2012 09:25:00*12.898*12.901*12.903*12.896
07/12/2012 09:30:00*12.901*12.892*12.904*12.891
07/12/2012 09:35:00*12.892*12.891*12.893*12.882
07/12/2012 09:40:00*12.891*12.891*12.892*12.882
07/12/2012 09:45:00*12.891*12.888*12.893*12.883
07/12/2012 09:50:00*12.888*12.893*12.898*12.886
07/12/2012 09:55:00*12.893*12.886*12.895*12.886
07/12/2012 10:00:00*12.886*12.893*12.896*12.886
07/12/2012 10:05:00*12.893*12.899*12.901*12.886
07/12/2012 10:10:00*12.899*12.902*12.906*12.895
07/12/2012 10:15:00*12.902*12.901*12.905*12.898
07/12/2012 10:20:00*12.901*12.901*12.903*12.897
07/12/2012 10:25:00*12.901*12.903*12.912*12.9
07/12/2012 10:30:00*12.903*12.917*12.918*12.897
07/12/2012 10:35:00*12.917*12.921*12.923*12.913
07/12/2012 10:40:00*12.921*12.918*12.925*12.917
07/12/2012 10:45:00*12.918*12.916*12.919*12.91
07/12/2012 10:50:00*12.916*12.919*12.922*12.911
07/12/2012 10:55:00*12.919*12.917*12.927*12.917
07/12/2012 11:00:00*12.917*12.909*12.924*12.9
07/12/2012 11:05:00*12.909*12.916*12.917*12.905
07/12/2012 11:10:00*12.916*12.923*12.924*12.91
07/12/2012 11:15:00*12.923*12.933*12.934*12.923
07/12/2012 11:20:00*12.933*12.921*12.939*12.918
07/12/2012 11:25:00*12.921*12.923*12.927*12.921
07/12/2012 11:30:00*12.923*12.927*12.93*12.923
07/12/2012 11:35:00*12.927*12.926*12.93*12.923
07/12/2012 11:40:00*12.926*12.927*12.931*12.925
07/12/2012 11:45:00*12.927*12.941*12.942*12.927
07/12/2012 11:50:00*12.941*12.947*12.95*12.94
07/12/2012 11:55:00*12.947*12.937*12.947*12.937
07/12/2012 12:00:00*12.937*12.954*12.955*12.937
07/12/2012 12:05:00*12.954*12.942*12.956*12.941
07/12/2012 12:10:00*12.942*12.941*12.946*12.939
07/12/2012 12:15:00*12.941*12.939*12.944*12.936
07/12/2012 12:20:00*12.939*12.944*12.946*12.939
07/12/2012 12:25:00*12.944*12.945*12.947*12.942
07/12/2012 12:30:00*12.945*12.958*12.958*12.945
07/12/2012 12:35:00*12.958*12.945*12.959*12.944
07/12/2012 12:40:00*12.945*12.947*12.949*12.943
07/12/2012 12:45:00*12.947*12.952*12.952*12.947
07/12/2012 12:50:00*12.952*12.95*12.955*12.948
07/12/2012 12:55:00*12.95*12.952*12.954*12.949
07/12/2012 13:00:00*12.952*12.954*12.955*12.949
07/12/2012 13:05:00*12.954*12.947*12.957*12.947
07/12/2012 13:10:00*12.947*12.95*12.953*12.947
07/12/2012 13:15:00*12.95*12.953*12.955*12.949
07/12/2012 13:20:00*12.953*12.955*12.956*12.951
07/12/2012 13:25:00*12.955*12.956*12.959*12.955
07/12/2012 13:30:00*12.956*12.953*12.96*12.953
07/12/2012 13:35:00*12.953*12.958*12.958*12.95
07/12/2012 13:40:00*12.958*12.961*12.965*12.952
07/12/2012 13:45:00*12.961*12.959*12.964*12.954
07/12/2012 13:50:00*12.959*12.961*12.963*12.954
07/12/2012 13:55:00*12.961*12.958*12.962*12.957
07/12/2012 14:00:00*12.958*12.96*12.961*12.955
07/12/2012 14:05:00*12.96*12.956*12.968*12.953
07/12/2012 14:10:00*12.956*12.962*12.963*12.956
07/12/2012 14:15:00*12.962*12.956*12.964*12.956
07/12/2012 14:20:00*12.956*12.956*12.96*12.953
07/12/2012 14:25:00*12.956*12.954*12.959*12.953
07/12/2012 14:30:00*12.954*12.955*12.959*12.953
07/12/2012 14:35:00*12.955*12.963*12.963*12.955
07/12/2012 14:40:00*12.963*12.962*12.964*12.959
07/12/2012 14:45:00*12.962*12.962*12.964*12.958
07/12/2012 14:50:00*12.962*12.964*12.966*12.96
07/12/2012 14:55:00*12.964*12.961*12.969*12.961
07/12/2012 15:00:00*12.961*12.973*12.975*12.961
07/12/2012 15:05:00*12.973*12.97*12.973*12.968
07/12/2012 15:10:00*12.97*12.973*12.974*12.967
07/12/2012 15:15:00*12.973*12.971*12.982*12.97
07/12/2012 15:20:00*12.971*12.966*12.973*12.965
07/12/2012 15:25:00*12.966*12.974*12.975*12.966
07/12/2012 15:30:00*12.974*12.969*12.976*12.967
07/12/2012 15:35:00*12.969*12.973*12.975*12.969
07/12/2012 15:40:00*12.973*12.977*12.978*12.973
07/12/2012 15:45:00*12.977*12.979*12.982*12.975
07/12/2012 15:50:00*12.979*12.981*12.987*12.979
07/12/2012 15:55:00*12.981*12.978*12.981*12.974
07/12/2012 16:00:00*12.978*12.98*12.981*12.97
07/12/2012 16:05:00*12.98*12.974*12.98*12.974
07/12/2012 16:10:00*12.974*12.976*12.98*12.973
07/12/2012 16:15:00*12.976*12.974*12.981*12.974
07/12/2012 16:20:00*12.974*12.97*12.978*12.97
07/12/2012 16:25:00*12.97*12.962*12.97*12.956
07/12/2012 16:30:00*12.962*12.958*12.964*12.956
07/12/2012 16:35:00*12.958*12.959*12.961*12.956
07/12/2012 16:40:00*12.959*12.952*12.96*12.951
07/12/2012 16:45:00*12.952*12.956*12.967*12.952
07/12/2012 16:50:00*12.956*12.953*12.958*12.953
07/12/2012 16:55:00*12.953*12.963*12.963*12.953
07/12/2012 17:00:00*12.963*12.959*12.966*12.958
