07/10/2012 17:05:00*12.989*12.995*12.996*12.988
07/10/2012 17:10:00*12.995*12.989*12.996*12.988
07/10/2012 17:15:00*12.989*12.993*12.994*12.986
07/10/2012 17:20:00*12.993*12.988*12.994*12.984
07/10/2012 17:25:00*12.988*12.988*12.992*12.987
07/10/2012 17:30:00*12.988*12.986*12.99*12.982
07/10/2012 17:35:00*12.986*12.985*12.986*12.98
07/10/2012 17:40:00*12.985*12.987*12.987*12.982
07/10/2012 17:45:00*12.987*12.987*12.987*12.981
07/10/2012 17:50:00*12.987*12.989*12.99*12.986
07/10/2012 17:55:00*12.989*12.987*12.994*12.987
07/10/2012 18:00:00*12.987*12.993*12.993*12.983
07/10/2012 18:05:00*12.993*12.993*12.993*12.989
07/10/2012 18:10:00*12.993*12.991*12.994*12.986
07/10/2012 18:15:00*12.991*12.986*12.992*12.986
07/10/2012 18:20:00*12.986*12.992*12.993*12.986
07/10/2012 18:25:00*12.992*12.986*12.992*12.986
07/10/2012 18:30:00*12.986*12.991*12.993*12.986
07/10/2012 18:35:00*12.991*12.988*12.991*12.988
07/10/2012 18:40:00*12.988*12.989*12.991*12.986
07/10/2012 18:45:00*12.989*12.991*12.992*12.986
07/10/2012 18:50:00*12.991*12.991*12.993*12.988
07/10/2012 18:55:00*12.991*12.991*12.994*12.988
07/10/2012 19:00:00*12.991*12.991*12.991*12.985
07/10/2012 19:05:00*12.991*12.991*12.993*12.99
07/10/2012 19:10:00*12.991*12.992*12.993*12.986
07/10/2012 19:15:00*12.992*12.99*12.993*12.988
07/10/2012 19:20:00*12.99*12.989*12.992*12.982
07/10/2012 19:25:00*12.989*12.991*12.991*12.984
07/10/2012 19:30:00*12.991*12.984*12.991*12.984
07/10/2012 19:35:00*12.984*12.988*12.989*12.984
07/10/2012 19:40:00*12.988*12.986*12.989*12.986
07/10/2012 19:45:00*12.986*12.989*12.991*12.986
07/10/2012 19:50:00*12.989*12.986*12.99*12.986
07/10/2012 19:55:00*12.986*12.989*12.99*12.984
07/10/2012 20:00:00*12.989*12.987*12.989*12.985
07/10/2012 20:05:00*12.987*12.985*12.989*12.979
07/10/2012 20:10:00*12.985*12.985*12.987*12.983
07/10/2012 20:15:00*12.985*12.986*12.986*12.984
07/10/2012 20:20:00*12.986*12.978*12.988*12.978
07/10/2012 20:25:00*12.978*12.975*12.981*12.973
07/10/2012 20:30:00*12.975*12.976*12.977*12.973
07/10/2012 20:35:00*12.976*12.969*12.976*12.969
07/10/2012 20:40:00*12.969*12.971*12.971*12.967
07/10/2012 20:45:00*12.971*12.978*12.978*12.969
07/10/2012 20:50:00*12.978*12.973*12.978*12.972
07/10/2012 20:55:00*12.973*12.973*12.974*12.969
07/10/2012 21:00:00*12.973*12.981*12.982*12.972
07/10/2012 21:05:00*12.981*12.977*12.982*12.975
07/10/2012 21:10:00*12.977*12.971*12.978*12.971
07/10/2012 21:15:00*12.971*12.975*12.975*12.97
07/10/2012 21:20:00*12.975*12.976*12.977*12.973
07/10/2012 21:25:00*12.976*12.977*12.978*12.974
07/10/2012 21:30:00*12.977*12.977*12.978*12.976
07/10/2012 21:35:00*12.977*12.974*12.977*12.974
07/10/2012 21:40:00*12.974*12.98*12.98*12.974
07/10/2012 21:45:00*12.98*12.978*12.98*12.977
07/10/2012 21:50:00*12.978*12.982*12.984*12.978
07/10/2012 21:55:00*12.982*12.985*12.992*12.982
07/10/2012 22:00:00*12.985*12.989*12.997*12.984
07/10/2012 22:05:00*12.989*12.994*12.994*12.986
07/10/2012 22:10:00*12.994*12.993*12.996*12.99
07/10/2012 22:15:00*12.993*12.993*12.995*12.989
07/10/2012 22:20:00*12.993*12.993*12.995*12.992
07/10/2012 22:25:00*12.993*12.997*12.998*12.993
07/10/2012 22:30:00*12.997*13.001*13.002*12.997
07/10/2012 22:35:00*13.001*13.005*13.007*13.0
07/10/2012 22:40:00*13.005*13.001*13.006*13.0
07/10/2012 22:45:00*13.001*12.996*13.003*12.996
07/10/2012 22:50:00*12.996*12.999*13.0*12.994
07/10/2012 22:55:00*12.999*13.0*13.002*12.998
07/10/2012 23:00:00*13.0*12.999*13.0*12.996
07/10/2012 23:05:00*12.999*12.991*12.999*12.991
07/10/2012 23:10:00*12.991*12.994*12.996*12.988
07/10/2012 23:15:00*12.994*12.993*12.994*12.99
07/10/2012 23:20:00*12.993*12.996*12.997*12.99
07/10/2012 23:25:00*12.996*12.991*12.996*12.991
07/10/2012 23:30:00*12.991*12.984*12.992*12.981
07/10/2012 23:35:00*12.984*12.986*12.986*12.978
07/10/2012 23:40:00*12.986*12.987*12.988*12.98
07/10/2012 23:45:00*12.987*12.985*12.987*12.982
07/10/2012 23:50:00*12.985*12.985*12.987*12.98
07/10/2012 23:55:00*12.985*12.987*12.987*12.979
07/11/2012 00:00:00*12.987*12.982*12.988*12.98
07/11/2012 00:05:00*12.982*12.979*12.984*12.979
07/11/2012 00:10:00*12.979*12.986*12.986*12.977
07/11/2012 00:15:00*12.986*12.984*12.989*12.984
07/11/2012 00:20:00*12.984*12.992*12.993*12.984
07/11/2012 00:25:00*12.992*12.986*12.993*12.986
07/11/2012 00:30:00*12.986*12.991*12.992*12.986
07/11/2012 00:35:00*12.991*12.988*12.992*12.984
07/11/2012 00:40:00*12.988*12.978*12.988*12.978
07/11/2012 00:45:00*12.978*12.991*12.991*12.978
07/11/2012 00:50:00*12.991*12.988*12.991*12.982
07/11/2012 00:55:00*12.988*12.985*12.989*12.982
07/11/2012 01:00:00*12.985*12.984*12.987*12.978
07/11/2012 01:05:00*12.984*12.989*12.989*12.982
07/11/2012 01:10:00*12.989*12.986*12.989*12.985
07/11/2012 01:15:00*12.986*12.986*12.988*12.98
07/11/2012 01:20:00*12.986*12.99*12.99*12.982
07/11/2012 01:25:00*12.99*12.996*12.996*12.99
07/11/2012 01:30:00*12.996*12.996*12.999*12.992
07/11/2012 01:35:00*12.996*12.992*13.001*12.988
07/11/2012 01:40:00*12.992*12.993*13.001*12.983
07/11/2012 01:45:00*12.993*12.989*12.996*12.984
07/11/2012 01:50:00*12.989*12.994*12.995*12.988
07/11/2012 01:55:00*12.994*12.992*12.996*12.987
07/11/2012 02:00:00*12.992*12.997*13.002*12.992
07/11/2012 02:05:00*12.997*12.999*13.0*12.995
07/11/2012 02:10:00*12.999*12.993*13.001*12.993
07/11/2012 02:15:00*12.993*12.98*12.993*12.98
07/11/2012 02:20:00*12.98*12.993*12.994*12.98
07/11/2012 02:25:00*12.993*12.98*12.993*12.979
07/11/2012 02:30:00*12.98*12.983*12.985*12.979
07/11/2012 02:35:00*12.983*12.995*12.999*12.981
07/11/2012 02:40:00*12.995*12.987*12.995*12.986
07/11/2012 02:45:00*12.987*12.988*12.992*12.986
07/11/2012 02:50:00*12.988*12.986*12.992*12.986
07/11/2012 02:55:00*12.986*12.987*12.99*12.984
07/11/2012 03:00:00*12.987*12.98*12.988*12.978
07/11/2012 03:05:00*12.98*12.978*12.984*12.975
07/11/2012 03:10:00*12.978*12.977*12.98*12.975
07/11/2012 03:15:00*12.977*12.989*12.989*12.977
07/11/2012 03:20:00*12.989*12.998*13.0*12.988
07/11/2012 03:25:00*12.998*12.997*12.999*12.992
07/11/2012 03:30:00*12.997*12.997*13.004*12.994
07/11/2012 03:35:00*12.997*12.998*13.001*12.997
07/11/2012 03:40:00*12.998*12.997*13.001*12.997
07/11/2012 03:45:00*12.997*12.999*13.001*12.994
07/11/2012 03:50:00*12.999*12.989*13.0*12.989
07/11/2012 03:55:00*12.989*12.989*12.992*12.987
07/11/2012 04:00:00*12.989*12.983*12.99*12.983
07/11/2012 04:05:00*12.983*12.982*12.984*12.979
07/11/2012 04:10:00*12.982*12.974*12.984*12.974
07/11/2012 04:15:00*12.974*12.96*12.979*12.959
07/11/2012 04:20:00*12.96*12.956*12.96*12.947
07/11/2012 04:25:00*12.956*12.957*12.962*12.954
07/11/2012 04:30:00*12.957*12.963*12.966*12.956
07/11/2012 04:35:00*12.963*12.964*12.964*12.957
07/11/2012 04:40:00*12.964*12.977*12.978*12.964
07/11/2012 04:45:00*12.977*12.992*12.992*12.976
07/11/2012 04:50:00*12.992*12.996*12.997*12.987
07/11/2012 04:55:00*12.996*12.997*13.001*12.992
07/11/2012 05:00:00*12.997*12.999*13.004*12.991
07/11/2012 05:05:00*12.999*12.988*12.999*12.988
07/11/2012 05:10:00*12.988*12.987*12.991*12.986
07/11/2012 05:15:00*12.987*12.987*12.99*12.986
07/11/2012 05:20:00*12.987*12.984*12.994*12.984
07/11/2012 05:25:00*12.984*12.986*12.989*12.983
07/11/2012 05:30:00*12.986*12.987*12.989*12.985
07/11/2012 05:35:00*12.987*12.983*12.987*12.982
07/11/2012 05:40:00*12.983*12.978*12.985*12.976
07/11/2012 05:45:00*12.978*12.981*12.981*12.976
07/11/2012 05:50:00*12.981*12.985*12.987*12.98
07/11/2012 05:55:00*12.985*12.992*12.992*12.982
07/11/2012 06:00:00*12.992*12.985*12.992*12.984
07/11/2012 06:05:00*12.985*12.988*12.988*12.983
07/11/2012 06:10:00*12.988*12.981*12.988*12.981
07/11/2012 06:15:00*12.981*12.979*12.983*12.977
07/11/2012 06:20:00*12.979*12.986*12.987*12.979
07/11/2012 06:25:00*12.986*12.985*12.991*12.985
07/11/2012 06:30:00*12.985*12.99*12.99*12.985
07/11/2012 06:35:00*12.99*12.99*12.999*12.989
07/11/2012 06:40:00*12.99*12.993*12.993*12.986
07/11/2012 06:45:00*12.993*12.994*12.999*12.992
07/11/2012 06:50:00*12.994*13.0*13.002*12.993
07/11/2012 06:55:00*13.0*13.002*13.007*12.997
07/11/2012 07:00:00*13.002*12.996*13.003*12.993
07/11/2012 07:05:00*12.996*12.999*13.001*12.995
07/11/2012 07:10:00*12.999*12.998*13.0*12.993
07/11/2012 07:15:00*12.998*12.996*12.999*12.993
07/11/2012 07:20:00*12.996*12.995*12.998*12.992
07/11/2012 07:25:00*12.995*12.998*13.0*12.993
07/11/2012 07:30:00*12.998*12.988*12.998*12.988
07/11/2012 07:35:00*12.988*12.991*12.992*12.987
07/11/2012 07:40:00*12.991*12.988*12.993*12.986
07/11/2012 07:45:00*12.988*12.987*12.991*12.987
07/11/2012 07:50:00*12.987*12.987*12.994*12.986
07/11/2012 07:55:00*12.987*12.988*12.99*12.983
07/11/2012 08:00:00*12.988*12.972*12.988*12.97
07/11/2012 08:05:00*12.972*12.965*12.973*12.965
07/11/2012 08:10:00*12.965*12.977*12.978*12.965
07/11/2012 08:15:00*12.977*12.975*12.978*12.967
07/11/2012 08:20:00*12.975*12.974*12.979*12.973
07/11/2012 08:25:00*12.974*12.964*12.974*12.964
07/11/2012 08:30:00*12.964*12.961*12.969*12.955
07/11/2012 08:35:00*12.961*12.965*12.968*12.96
07/11/2012 08:40:00*12.965*12.975*12.975*12.962
07/11/2012 08:45:00*12.975*12.975*12.98*12.972
07/11/2012 08:50:00*12.975*12.975*12.977*12.97
07/11/2012 08:55:00*12.975*12.976*12.976*12.972
07/11/2012 09:00:00*12.976*12.977*12.981*12.974
07/11/2012 09:05:00*12.977*12.973*12.979*12.969
07/11/2012 09:10:00*12.973*12.975*12.977*12.969
07/11/2012 09:15:00*12.975*12.972*12.977*12.968
07/11/2012 09:20:00*12.972*12.961*12.975*12.96
07/11/2012 09:25:00*12.961*12.967*12.969*12.957
07/11/2012 09:30:00*12.967*12.966*12.967*12.957
07/11/2012 09:35:00*12.966*12.97*12.97*12.962
07/11/2012 09:40:00*12.97*12.972*12.978*12.966
07/11/2012 09:45:00*12.972*12.973*12.977*12.969
07/11/2012 09:50:00*12.973*12.99*12.993*12.969
07/11/2012 09:55:00*12.99*13.016*13.027*12.99
07/11/2012 10:00:00*13.016*13.015*13.027*13.014
07/11/2012 10:05:00*13.015*13.021*13.025*13.009
07/11/2012 10:10:00*13.021*13.027*13.033*13.021
07/11/2012 10:15:00*13.027*13.034*13.047*13.026
07/11/2012 10:20:00*13.034*13.043*13.046*13.03
07/11/2012 10:25:00*13.043*13.022*13.045*13.015
07/11/2012 10:30:00*13.022*13.015*13.029*13.004
07/11/2012 10:35:00*13.015*13.006*13.018*13.006
07/11/2012 10:40:00*13.006*12.995*13.006*12.994
07/11/2012 10:45:00*12.995*13.002*13.004*12.994
07/11/2012 10:50:00*13.002*13.003*13.006*12.999
07/11/2012 10:55:00*13.003*13.006*13.011*12.998
07/11/2012 11:00:00*13.006*13.013*13.023*13.004
07/11/2012 11:05:00*13.013*13.011*13.015*13.003
07/11/2012 11:10:00*13.011*13.02*13.022*13.01
07/11/2012 11:15:00*13.02*13.001*13.02*12.997
07/11/2012 11:20:00*13.001*13.012*13.012*13.0
07/11/2012 11:25:00*13.012*13.016*13.017*13.006
07/11/2012 11:30:00*13.016*13.009*13.016*13.006
07/11/2012 11:35:00*13.009*13.012*13.014*13.008
07/11/2012 11:40:00*13.012*13.012*13.016*13.01
07/11/2012 11:45:00*13.012*13.014*13.016*13.009
07/11/2012 11:50:00*13.014*13.012*13.017*13.01
07/11/2012 11:55:00*13.012*13.018*13.02*13.01
07/11/2012 12:00:00*13.018*13.019*13.024*13.018
07/11/2012 12:05:00*13.019*13.023*13.026*13.018
07/11/2012 12:10:00*13.023*13.022*13.025*13.021
07/11/2012 12:15:00*13.022*13.031*13.032*13.022
07/11/2012 12:20:00*13.031*13.02*13.034*13.02
07/11/2012 12:25:00*13.02*13.019*13.023*13.019
07/11/2012 12:30:00*13.019*13.021*13.022*13.018
07/11/2012 12:35:00*13.021*13.023*13.025*13.02
07/11/2012 12:40:00*13.023*13.023*13.025*13.02
07/11/2012 12:45:00*13.023*13.027*13.027*13.023
07/11/2012 12:50:00*13.027*13.028*13.029*13.026
07/11/2012 12:55:00*13.028*13.029*13.032*13.027
07/11/2012 13:00:00*13.029*13.027*13.03*13.025
07/11/2012 13:05:00*13.027*13.024*13.027*13.013
07/11/2012 13:10:00*13.024*13.029*13.031*13.023
07/11/2012 13:15:00*13.029*13.03*13.031*13.027
07/11/2012 13:20:00*13.03*13.029*13.031*13.026
07/11/2012 13:25:00*13.029*13.032*13.032*13.028
07/11/2012 13:30:00*13.032*13.031*13.032*13.027
07/11/2012 13:35:00*13.031*13.028*13.031*13.026
07/11/2012 13:40:00*13.028*13.037*13.038*13.027
07/11/2012 13:45:00*13.037*13.033*13.037*13.031
07/11/2012 13:50:00*13.033*13.033*13.034*13.028
07/11/2012 13:55:00*13.033*13.039*13.04*13.033
07/11/2012 14:00:00*13.039*13.039*13.05*13.039
07/11/2012 14:05:00*13.039*13.018*13.051*13.01
07/11/2012 14:10:00*13.018*13.008*13.018*12.987
07/11/2012 14:15:00*13.008*13.008*13.01*12.994
07/11/2012 14:20:00*13.008*13.004*13.009*12.996
07/11/2012 14:25:00*13.004*13.002*13.012*13.0
07/11/2012 14:30:00*13.002*13.006*13.009*12.996
07/11/2012 14:35:00*13.006*13.004*13.006*12.997
07/11/2012 14:40:00*13.004*13.003*13.007*12.996
07/11/2012 14:45:00*13.003*13.0*13.003*12.996
07/11/2012 14:50:00*13.0*13.004*13.005*12.998
07/11/2012 14:55:00*13.004*12.998*13.007*12.997
07/11/2012 15:00:00*12.998*12.992*13.003*12.991
07/11/2012 15:05:00*12.992*13.003*13.006*12.992
07/11/2012 15:10:00*13.003*13.003*13.005*12.999
07/11/2012 15:15:00*13.003*13.003*13.005*13.001
07/11/2012 15:20:00*13.003*13.013*13.015*12.999
07/11/2012 15:25:00*13.013*13.017*13.018*13.01
07/11/2012 15:30:00*13.017*13.016*13.018*13.009
07/11/2012 15:35:00*13.016*13.017*13.021*13.015
07/11/2012 15:40:00*13.017*13.018*13.019*13.015
07/11/2012 15:45:00*13.018*13.025*13.027*13.017
07/11/2012 15:50:00*13.025*13.031*13.035*13.025
07/11/2012 15:55:00*13.031*13.03*13.034*13.026
07/11/2012 16:00:00*13.03*13.025*13.03*13.024
07/11/2012 16:05:00*13.025*13.015*13.026*13.015
07/11/2012 16:10:00*13.015*13.017*13.021*13.013
07/11/2012 16:15:00*13.017*13.018*13.019*13.017
07/11/2012 16:20:00*13.018*13.015*13.019*13.011
07/11/2012 16:25:00*13.015*13.014*13.016*13.011
07/11/2012 16:30:00*13.014*13.016*13.02*13.01
07/11/2012 16:35:00*13.016*13.016*13.017*13.014
07/11/2012 16:40:00*13.016*13.019*13.02*13.014
07/11/2012 16:45:00*13.019*13.022*13.027*13.017
07/11/2012 16:50:00*13.022*13.027*13.028*13.022
07/11/2012 16:55:00*13.027*13.023*13.027*13.02
07/11/2012 17:00:00*13.023*13.022*13.023*13.018
