07/08/2012 17:05:00*12.957*12.967*12.97*12.926
07/08/2012 17:10:00*12.967*12.971*12.971*12.958
07/08/2012 17:15:00*12.971*12.981*12.981*12.966
07/08/2012 17:20:00*12.981*12.965*12.981*12.965
07/08/2012 17:25:00*12.965*12.978*12.978*12.965
07/08/2012 17:30:00*12.978*12.971*12.979*12.969
07/08/2012 17:35:00*12.971*12.973*12.979*12.967
07/08/2012 17:40:00*12.973*12.983*12.983*12.966
07/08/2012 17:45:00*12.983*12.979*12.985*12.975
07/08/2012 17:50:00*12.979*12.981*12.985*12.978
07/08/2012 17:55:00*12.981*12.976*12.982*12.974
07/08/2012 18:00:00*12.976*12.977*12.979*12.969
07/08/2012 18:05:00*12.977*12.984*12.995*12.973
07/08/2012 18:10:00*12.984*12.985*13.002*12.984
07/08/2012 18:15:00*12.985*12.991*12.991*12.985
07/08/2012 18:20:00*12.991*12.985*12.993*12.982
07/08/2012 18:25:00*12.985*12.983*12.986*12.98
07/08/2012 18:30:00*12.983*12.983*12.984*12.976
07/08/2012 18:35:00*12.983*12.979*12.985*12.979
07/08/2012 18:40:00*12.979*12.976*12.98*12.97
07/08/2012 18:45:00*12.976*12.985*12.988*12.971
07/08/2012 18:50:00*12.985*12.974*12.986*12.968
07/08/2012 18:55:00*12.974*12.984*12.985*12.974
07/08/2012 19:00:00*12.984*12.988*12.994*12.982
07/08/2012 19:05:00*12.988*12.982*12.992*12.98
07/08/2012 19:10:00*12.982*12.977*12.987*12.977
07/08/2012 19:15:00*12.977*12.98*12.987*12.976
07/08/2012 19:20:00*12.98*12.973*12.983*12.968
07/08/2012 19:25:00*12.973*12.963*12.973*12.962
07/08/2012 19:30:00*12.963*12.968*12.975*12.961
07/08/2012 19:35:00*12.968*12.96*12.976*12.953
07/08/2012 19:40:00*12.96*12.942*12.963*12.942
07/08/2012 19:45:00*12.942*12.938*12.953*12.938
07/08/2012 19:50:00*12.938*12.942*12.946*12.935
07/08/2012 19:55:00*12.942*12.952*12.955*12.942
07/08/2012 20:00:00*12.952*12.946*12.952*12.943
07/08/2012 20:05:00*12.946*12.96*12.961*12.943
07/08/2012 20:10:00*12.96*12.963*12.966*12.958
07/08/2012 20:15:00*12.963*12.964*12.965*12.96
07/08/2012 20:20:00*12.964*12.963*12.966*12.961
07/08/2012 20:25:00*12.963*12.961*12.964*12.959
07/08/2012 20:30:00*12.961*12.961*12.964*12.959
07/08/2012 20:35:00*12.961*12.961*12.965*12.959
07/08/2012 20:40:00*12.961*12.968*12.969*12.96
07/08/2012 20:45:00*12.968*12.967*12.973*12.966
07/08/2012 20:50:00*12.967*12.968*12.97*12.964
07/08/2012 20:55:00*12.968*12.959*12.969*12.957
07/08/2012 21:00:00*12.959*12.961*12.963*12.956
07/08/2012 21:05:00*12.961*12.966*12.966*12.961
07/08/2012 21:10:00*12.966*12.968*12.968*12.964
07/08/2012 21:15:00*12.968*12.971*12.971*12.967
07/08/2012 21:20:00*12.971*12.976*12.977*12.97
07/08/2012 21:25:00*12.976*12.976*12.977*12.973
07/08/2012 21:30:00*12.976*12.975*12.977*12.972
07/08/2012 21:35:00*12.975*12.97*12.976*12.97
07/08/2012 21:40:00*12.97*12.972*12.974*12.968
07/08/2012 21:45:00*12.972*12.973*12.973*12.971
07/08/2012 21:50:00*12.973*12.977*12.977*12.97
07/08/2012 21:55:00*12.977*12.981*12.982*12.976
07/08/2012 22:00:00*12.981*12.98*12.984*12.977
07/08/2012 22:05:00*12.98*12.98*12.984*12.978
07/08/2012 22:10:00*12.98*12.98*12.983*12.978
07/08/2012 22:15:00*12.98*12.976*12.98*12.976
07/08/2012 22:20:00*12.976*12.979*12.98*12.973
07/08/2012 22:25:00*12.979*12.984*12.988*12.978
07/08/2012 22:30:00*12.984*12.975*12.985*12.975
07/08/2012 22:35:00*12.975*12.974*12.978*12.974
07/08/2012 22:40:00*12.974*12.978*12.978*12.974
07/08/2012 22:45:00*12.978*12.981*12.983*12.978
07/08/2012 22:50:00*12.981*12.997*12.997*12.98
07/08/2012 22:55:00*12.997*13.002*13.006*12.994
07/08/2012 23:00:00*13.002*13.0*13.003*12.996
07/08/2012 23:05:00*13.0*12.995*13.001*12.993
07/08/2012 23:10:00*12.995*12.993*12.997*12.992
07/08/2012 23:15:00*12.993*12.989*12.993*12.987
07/08/2012 23:20:00*12.989*12.985*12.989*12.984
07/08/2012 23:25:00*12.985*12.988*12.989*12.984
07/08/2012 23:30:00*12.988*12.988*12.989*12.986
07/08/2012 23:35:00*12.988*12.99*12.992*12.988
07/08/2012 23:40:00*12.99*12.986*12.997*12.986
07/08/2012 23:45:00*12.986*12.986*12.988*12.983
07/08/2012 23:50:00*12.986*12.985*12.987*12.984
07/08/2012 23:55:00*12.985*12.988*12.989*12.984
07/09/2012 00:00:00*12.988*12.987*12.988*12.985
07/09/2012 00:05:00*12.987*12.985*12.987*12.982
07/09/2012 00:10:00*12.985*12.986*12.986*12.983
07/09/2012 00:15:00*12.986*12.991*12.991*12.986
07/09/2012 00:20:00*12.991*12.99*12.991*12.987
07/09/2012 00:25:00*12.99*12.992*12.992*12.985
07/09/2012 00:30:00*12.992*12.99*12.993*12.986
07/09/2012 00:35:00*12.99*12.989*12.992*12.989
07/09/2012 00:40:00*12.989*12.987*12.991*12.982
07/09/2012 00:45:00*12.987*12.98*12.987*12.979
07/09/2012 00:50:00*12.98*12.981*12.983*12.978
07/09/2012 00:55:00*12.981*12.982*12.983*12.98
07/09/2012 01:00:00*12.982*12.986*12.989*12.982
07/09/2012 01:05:00*12.986*12.987*12.988*12.985
07/09/2012 01:10:00*12.987*12.986*12.988*12.984
07/09/2012 01:15:00*12.986*12.986*12.99*12.985
07/09/2012 01:20:00*12.986*12.989*12.991*12.985
07/09/2012 01:25:00*12.989*12.987*12.992*12.982
07/09/2012 01:30:00*12.987*12.995*13.006*12.987
07/09/2012 01:35:00*12.995*12.995*13.001*12.993
07/09/2012 01:40:00*12.995*13.001*13.002*12.994
07/09/2012 01:45:00*13.001*12.997*13.001*12.996
07/09/2012 01:50:00*12.997*13.003*13.003*12.996
07/09/2012 01:55:00*13.003*12.995*13.003*12.994
07/09/2012 02:00:00*12.995*12.996*13.0*12.992
07/09/2012 02:05:00*12.996*13.005*13.006*12.996
07/09/2012 02:10:00*13.005*12.995*13.005*12.995
07/09/2012 02:15:00*12.995*12.996*12.999*12.992
07/09/2012 02:20:00*12.996*12.996*12.998*12.989
07/09/2012 02:25:00*12.996*12.988*13.0*12.988
07/09/2012 02:30:00*12.988*12.991*12.992*12.987
07/09/2012 02:35:00*12.991*12.991*12.997*12.99
07/09/2012 02:40:00*12.991*13.006*13.008*12.991
07/09/2012 02:45:00*13.006*12.997*13.007*12.995
07/09/2012 02:50:00*12.997*12.991*13.001*12.991
07/09/2012 02:55:00*12.991*12.989*12.997*12.988
07/09/2012 03:00:00*12.989*12.999*12.999*12.987
07/09/2012 03:05:00*12.999*12.996*13.003*12.994
07/09/2012 03:10:00*12.996*12.997*13.003*12.993
07/09/2012 03:15:00*12.997*13.005*13.007*12.997
07/09/2012 03:20:00*13.005*13.002*13.009*13.001
07/09/2012 03:25:00*13.002*12.993*13.003*12.989
07/09/2012 03:30:00*12.993*13.006*13.006*12.993
07/09/2012 03:35:00*13.006*13.014*13.019*13.003
07/09/2012 03:40:00*13.014*13.019*13.022*13.011
07/09/2012 03:45:00*13.019*13.02*13.021*13.014
07/09/2012 03:50:00*13.02*13.011*13.02*13.007
07/09/2012 03:55:00*13.011*13.004*13.018*13.004
07/09/2012 04:00:00*13.004*13.004*13.01*13.003
07/09/2012 04:05:00*13.004*13.0*13.005*12.998
07/09/2012 04:10:00*13.0*12.995*13.001*12.991
07/09/2012 04:15:00*12.995*12.998*13.001*12.989
07/09/2012 04:20:00*12.998*13.011*13.011*12.998
07/09/2012 04:25:00*13.011*13.009*13.011*13.001
07/09/2012 04:30:00*13.009*13.001*13.01*13.001
07/09/2012 04:35:00*13.001*13.005*13.007*13.001
07/09/2012 04:40:00*13.005*13.007*13.008*13.001
07/09/2012 04:45:00*13.007*13.001*13.009*13.001
07/09/2012 04:50:00*13.001*13.004*13.006*12.999
07/09/2012 04:55:00*13.004*12.996*13.004*12.996
07/09/2012 05:00:00*12.996*12.995*12.998*12.994
07/09/2012 05:05:00*12.995*12.991*12.996*12.989
07/09/2012 05:10:00*12.991*12.998*13.002*12.991
07/09/2012 05:15:00*12.998*13.003*13.004*12.994
07/09/2012 05:20:00*13.003*13.001*13.006*13.0
07/09/2012 05:25:00*13.001*12.999*13.003*12.995
07/09/2012 05:30:00*12.999*12.993*13.001*12.991
07/09/2012 05:35:00*12.993*13.001*13.002*12.993
07/09/2012 05:40:00*13.001*12.996*13.003*12.996
07/09/2012 05:45:00*12.996*12.996*13.003*12.996
07/09/2012 05:50:00*12.996*13.003*13.006*12.996
07/09/2012 05:55:00*13.003*13.005*13.006*13.003
07/09/2012 06:00:00*13.005*13.002*13.005*13.001
07/09/2012 06:05:00*13.002*13.0*13.004*12.997
07/09/2012 06:10:00*13.0*12.995*13.002*12.994
07/09/2012 06:15:00*12.995*12.992*12.996*12.99
07/09/2012 06:20:00*12.992*13.003*13.003*12.992
07/09/2012 06:25:00*13.003*13.013*13.016*13.003
07/09/2012 06:30:00*13.013*13.022*13.023*13.011
07/09/2012 06:35:00*13.022*13.019*13.031*13.019
07/09/2012 06:40:00*13.019*13.016*13.02*13.015
07/09/2012 06:45:00*13.016*13.019*13.02*13.013
07/09/2012 06:50:00*13.019*13.009*13.019*13.006
07/09/2012 06:55:00*13.009*13.009*13.009*13.003
07/09/2012 07:00:00*13.009*13.013*13.014*13.007
07/09/2012 07:05:00*13.013*13.015*13.018*13.011
07/09/2012 07:10:00*13.015*13.017*13.02*13.012
07/09/2012 07:15:00*13.017*13.01*13.019*13.009
07/09/2012 07:20:00*13.01*13.01*13.015*13.009
07/09/2012 07:25:00*13.01*13.012*13.015*13.008
07/09/2012 07:30:00*13.012*13.019*13.019*13.011
07/09/2012 07:35:00*13.019*13.014*13.019*13.012
07/09/2012 07:40:00*13.014*13.02*13.02*13.012
07/09/2012 07:45:00*13.02*13.022*13.023*13.017
07/09/2012 07:50:00*13.022*13.017*13.022*13.016
07/09/2012 07:55:00*13.017*13.014*13.019*13.012
07/09/2012 08:00:00*13.014*13.013*13.018*13.013
07/09/2012 08:05:00*13.013*13.026*13.026*13.012
07/09/2012 08:10:00*13.026*13.025*13.029*13.021
07/09/2012 08:15:00*13.025*13.026*13.027*13.016
07/09/2012 08:20:00*13.026*13.031*13.033*13.026
07/09/2012 08:25:00*13.031*13.036*13.044*13.028
07/09/2012 08:30:00*13.036*13.03*13.039*13.028
07/09/2012 08:35:00*13.03*13.028*13.034*13.027
07/09/2012 08:40:00*13.028*13.038*13.038*13.027
07/09/2012 08:45:00*13.038*13.043*13.045*13.037
07/09/2012 08:50:00*13.043*13.043*13.045*13.037
07/09/2012 08:55:00*13.043*13.037*13.045*13.031
07/09/2012 09:00:00*13.037*13.041*13.042*13.035
07/09/2012 09:05:00*13.041*13.04*13.043*13.037
07/09/2012 09:10:00*13.04*13.037*13.041*13.035
07/09/2012 09:15:00*13.037*13.03*13.038*13.029
07/09/2012 09:20:00*13.03*13.029*13.032*13.023
07/09/2012 09:25:00*13.029*13.029*13.032*13.027
07/09/2012 09:30:00*13.029*13.028*13.033*13.025
07/09/2012 09:35:00*13.028*13.032*13.035*13.022
07/09/2012 09:40:00*13.032*13.029*13.036*13.028
07/09/2012 09:45:00*13.029*13.03*13.032*13.025
07/09/2012 09:50:00*13.03*13.026*13.032*13.021
07/09/2012 09:55:00*13.026*13.028*13.03*13.023
07/09/2012 10:00:00*13.028*13.027*13.035*13.027
07/09/2012 10:05:00*13.027*13.029*13.03*13.021
07/09/2012 10:10:00*13.029*13.026*13.033*13.021
07/09/2012 10:15:00*13.026*13.029*13.032*13.025
07/09/2012 10:20:00*13.029*13.024*13.031*13.022
07/09/2012 10:25:00*13.024*13.02*13.025*13.016
07/09/2012 10:30:00*13.02*13.021*13.023*13.019
07/09/2012 10:35:00*13.021*13.026*13.027*13.021
07/09/2012 10:40:00*13.026*13.032*13.034*13.023
07/09/2012 10:45:00*13.032*13.032*13.035*13.027
07/09/2012 10:50:00*13.032*13.037*13.037*13.029
07/09/2012 10:55:00*13.037*13.045*13.047*13.037
07/09/2012 11:00:00*13.045*13.053*13.054*13.045
07/09/2012 11:05:00*13.053*13.061*13.064*13.05
07/09/2012 11:10:00*13.061*13.061*13.064*13.057
07/09/2012 11:15:00*13.061*13.063*13.066*13.055
07/09/2012 11:20:00*13.063*13.06*13.068*13.058
07/09/2012 11:25:00*13.06*13.062*13.065*13.055
07/09/2012 11:30:00*13.062*13.065*13.068*13.061
07/09/2012 11:35:00*13.065*13.057*13.065*13.056
07/09/2012 11:40:00*13.057*13.06*13.064*13.053
07/09/2012 11:45:00*13.06*13.059*13.064*13.057
07/09/2012 11:50:00*13.059*13.054*13.059*13.054
07/09/2012 11:55:00*13.054*13.053*13.056*13.051
07/09/2012 12:00:00*13.053*13.049*13.054*13.048
07/09/2012 12:05:00*13.049*13.055*13.056*13.048
07/09/2012 12:10:00*13.055*13.051*13.057*13.05
07/09/2012 12:15:00*13.051*13.052*13.054*13.047
07/09/2012 12:20:00*13.052*13.062*13.065*13.05
07/09/2012 12:25:00*13.062*13.065*13.069*13.061
07/09/2012 12:30:00*13.065*13.061*13.068*13.058
07/09/2012 12:35:00*13.061*13.068*13.07*13.061
07/09/2012 12:40:00*13.068*13.067*13.074*13.067
07/09/2012 12:45:00*13.067*13.074*13.079*13.065
07/09/2012 12:50:00*13.074*13.069*13.075*13.068
07/09/2012 12:55:00*13.069*13.072*13.075*13.068
07/09/2012 13:00:00*13.072*13.071*13.073*13.07
07/09/2012 13:05:00*13.071*13.076*13.076*13.07
07/09/2012 13:10:00*13.076*13.079*13.079*13.07
07/09/2012 13:15:00*13.079*13.078*13.08*13.077
07/09/2012 13:20:00*13.078*13.079*13.081*13.078
07/09/2012 13:25:00*13.079*13.075*13.08*13.075
07/09/2012 13:30:00*13.075*13.077*13.077*13.073
07/09/2012 13:35:00*13.077*13.076*13.077*13.074
07/09/2012 13:40:00*13.076*13.079*13.08*13.076
07/09/2012 13:45:00*13.079*13.074*13.082*13.072
07/09/2012 13:50:00*13.074*13.077*13.077*13.072
07/09/2012 13:55:00*13.077*13.072*13.077*13.072
07/09/2012 14:00:00*13.072*13.071*13.075*13.071
07/09/2012 14:05:00*13.071*13.07*13.072*13.069
07/09/2012 14:10:00*13.07*13.075*13.076*13.07
07/09/2012 14:15:00*13.075*13.073*13.076*13.073
07/09/2012 14:20:00*13.073*13.067*13.073*13.063
07/09/2012 14:25:00*13.067*13.064*13.068*13.063
07/09/2012 14:30:00*13.064*13.066*13.066*13.062
07/09/2012 14:35:00*13.066*13.063*13.066*13.061
07/09/2012 14:40:00*13.063*13.062*13.063*13.058
07/09/2012 14:45:00*13.062*13.063*13.064*13.061
07/09/2012 14:50:00*13.063*13.061*13.065*13.059
07/09/2012 14:55:00*13.061*13.067*13.068*13.061
07/09/2012 15:00:00*13.067*13.064*13.067*13.062
07/09/2012 15:05:00*13.064*13.067*13.068*13.06
07/09/2012 15:10:00*13.067*13.066*13.07*13.065
07/09/2012 15:15:00*13.066*13.066*13.068*13.061
07/09/2012 15:20:00*13.066*13.068*13.069*13.062
07/09/2012 15:25:00*13.068*13.07*13.07*13.062
07/09/2012 15:30:00*13.07*13.072*13.072*13.067
07/09/2012 15:35:00*13.072*13.07*13.072*13.068
07/09/2012 15:40:00*13.07*13.069*13.071*13.067
07/09/2012 15:45:00*13.069*13.067*13.073*13.067
07/09/2012 15:50:00*13.067*13.066*13.068*13.062
07/09/2012 15:55:00*13.066*13.066*13.068*13.064
07/09/2012 16:00:00*13.066*13.069*13.069*13.066
07/09/2012 16:05:00*13.069*13.067*13.069*13.066
07/09/2012 16:10:00*13.067*13.069*13.07*13.065
07/09/2012 16:15:00*13.069*13.07*13.073*13.068
07/09/2012 16:20:00*13.07*13.07*13.072*13.066
07/09/2012 16:25:00*13.07*13.071*13.072*13.07
07/09/2012 16:30:00*13.071*13.076*13.076*13.07
07/09/2012 16:35:00*13.076*13.066*13.076*13.066
07/09/2012 16:40:00*13.066*13.066*13.071*13.066
07/09/2012 16:45:00*13.066*13.064*13.067*13.062
07/09/2012 16:50:00*13.064*13.066*13.067*13.064
07/09/2012 16:55:00*13.066*13.061*13.067*13.061
07/09/2012 17:00:00*13.061*13.056*13.061*13.054
