07/08/2012 15:10:00*12.938*12.943*12.949*12.927
07/08/2012 15:15:00*12.943*12.936*12.944*12.93
07/08/2012 15:25:00*12.939*12.942*12.942*12.935
07/08/2012 15:30:00*12.942*12.942*12.952*12.938
07/08/2012 15:35:00*12.942*12.94*12.944*12.936
07/08/2012 15:40:00*12.94*12.944*12.954*12.938
07/08/2012 15:45:00*12.944*12.946*12.946*12.944
07/08/2012 15:55:00*12.946*12.945*12.947*12.944
07/08/2012 16:00:00*12.945*12.946*12.949*12.945
07/08/2012 16:05:00*12.946*12.954*12.954*12.935
07/08/2012 16:10:00*12.954*12.956*12.956*12.954
07/08/2012 16:15:00*12.956*12.95*12.958*12.95
07/08/2012 16:20:00*12.95*12.952*12.954*12.948
07/08/2012 16:25:00*12.952*12.948*12.954*12.948
07/08/2012 16:30:00*12.948*12.95*12.954*12.948
07/08/2012 16:35:00*12.95*12.95*12.954*12.949
07/08/2012 16:40:00*12.95*12.95*12.952*12.948
07/08/2012 16:45:00*12.95*12.952*12.957*12.949
07/08/2012 16:50:00*12.952*12.952*12.956*12.951
07/08/2012 16:55:00*12.952*12.958*12.958*12.95
07/08/2012 17:00:00*12.958*12.957*12.962*12.951
