07/04/2012 17:05:00*13.31*13.309*13.31*13.297
07/04/2012 17:10:00*13.309*13.304*13.309*13.3
07/04/2012 17:15:00*13.304*13.305*13.306*13.304
07/04/2012 17:20:00*13.305*13.304*13.306*13.304
07/04/2012 17:25:00*13.304*13.302*13.305*13.302
07/04/2012 17:30:00*13.302*13.306*13.307*13.302
07/04/2012 17:35:00*13.306*13.307*13.31*13.304
07/04/2012 17:40:00*13.307*13.309*13.312*13.304
07/04/2012 17:45:00*13.309*13.312*13.315*13.305
07/04/2012 17:50:00*13.312*13.31*13.315*13.31
07/04/2012 17:55:00*13.31*13.314*13.314*13.31
07/04/2012 18:00:00*13.314*13.315*13.322*13.312
07/04/2012 18:05:00*13.315*13.311*13.319*13.311
07/04/2012 18:10:00*13.311*13.309*13.313*13.308
07/04/2012 18:15:00*13.309*13.315*13.315*13.309
07/04/2012 18:20:00*13.315*13.308*13.315*13.308
07/04/2012 18:25:00*13.308*13.309*13.309*13.304
07/04/2012 18:30:00*13.309*13.305*13.309*13.301
07/04/2012 18:35:00*13.305*13.305*13.306*13.301
07/04/2012 18:40:00*13.305*13.304*13.306*13.302
07/04/2012 18:45:00*13.304*13.306*13.307*13.301
07/04/2012 18:50:00*13.306*13.311*13.311*13.304
07/04/2012 18:55:00*13.311*13.313*13.315*13.311
07/04/2012 19:00:00*13.313*13.312*13.317*13.311
07/04/2012 19:05:00*13.312*13.317*13.319*13.312
07/04/2012 19:10:00*13.317*13.32*13.32*13.314
07/04/2012 19:15:00*13.32*13.316*13.32*13.316
07/04/2012 19:20:00*13.316*13.317*13.318*13.314
07/04/2012 19:25:00*13.317*13.314*13.317*13.312
07/04/2012 19:30:00*13.314*13.312*13.314*13.311
07/04/2012 19:35:00*13.312*13.312*13.316*13.31
07/04/2012 19:40:00*13.312*13.309*13.312*13.306
07/04/2012 19:45:00*13.309*13.313*13.313*13.308
07/04/2012 19:50:00*13.313*13.31*13.314*13.309
07/04/2012 19:55:00*13.31*13.316*13.316*13.305
07/04/2012 20:00:00*13.316*13.317*13.321*13.312
07/04/2012 20:05:00*13.317*13.326*13.326*13.317
07/04/2012 20:10:00*13.326*13.32*13.326*13.317
07/04/2012 20:15:00*13.32*13.318*13.322*13.317
07/04/2012 20:20:00*13.318*13.322*13.322*13.318
07/04/2012 20:25:00*13.322*13.32*13.322*13.318
07/04/2012 20:30:00*13.32*13.32*13.322*13.318
07/04/2012 20:35:00*13.32*13.325*13.327*13.319
07/04/2012 20:40:00*13.325*13.326*13.328*13.324
07/04/2012 20:45:00*13.326*13.323*13.33*13.323
07/04/2012 20:50:00*13.323*13.325*13.328*13.323
07/04/2012 20:55:00*13.325*13.322*13.325*13.321
07/04/2012 21:00:00*13.322*13.328*13.33*13.32
07/04/2012 21:05:00*13.328*13.324*13.328*13.321
07/04/2012 21:10:00*13.324*13.344*13.345*13.324
07/04/2012 21:15:00*13.344*13.336*13.344*13.335
07/04/2012 21:20:00*13.336*13.348*13.351*13.336
07/04/2012 21:25:00*13.348*13.347*13.348*13.34
07/04/2012 21:30:00*13.347*13.345*13.35*13.344
07/04/2012 21:35:00*13.345*13.345*13.351*13.342
07/04/2012 21:40:00*13.345*13.335*13.345*13.331
07/04/2012 21:45:00*13.335*13.34*13.344*13.333
07/04/2012 21:50:00*13.34*13.339*13.34*13.335
07/04/2012 21:55:00*13.339*13.344*13.344*13.338
07/04/2012 22:00:00*13.344*13.343*13.347*13.342
07/04/2012 22:05:00*13.343*13.338*13.346*13.338
07/04/2012 22:10:00*13.338*13.337*13.341*13.335
07/04/2012 22:15:00*13.337*13.333*13.339*13.332
07/04/2012 22:20:00*13.333*13.328*13.337*13.325
07/04/2012 22:25:00*13.328*13.322*13.328*13.321
07/04/2012 22:30:00*13.322*13.317*13.323*13.317
07/04/2012 22:35:00*13.317*13.318*13.318*13.315
07/04/2012 22:40:00*13.318*13.324*13.324*13.317
07/04/2012 22:45:00*13.324*13.32*13.324*13.319
07/04/2012 22:50:00*13.32*13.318*13.32*13.318
07/04/2012 22:55:00*13.318*13.323*13.323*13.318
07/04/2012 23:00:00*13.323*13.316*13.324*13.316
07/04/2012 23:05:00*13.316*13.318*13.318*13.314
07/04/2012 23:10:00*13.318*13.308*13.318*13.308
07/04/2012 23:15:00*13.308*13.306*13.308*13.3
07/04/2012 23:20:00*13.306*13.307*13.308*13.304
07/04/2012 23:25:00*13.307*13.301*13.307*13.301
07/04/2012 23:30:00*13.301*13.287*13.301*13.284
07/04/2012 23:35:00*13.287*13.292*13.295*13.284
07/04/2012 23:40:00*13.292*13.294*13.295*13.292
07/04/2012 23:45:00*13.294*13.299*13.301*13.294
07/04/2012 23:50:00*13.299*13.298*13.3*13.296
07/04/2012 23:55:00*13.298*13.293*13.298*13.292
07/05/2012 00:00:00*13.293*13.296*13.299*13.292
07/05/2012 00:05:00*13.296*13.292*13.3*13.291
07/05/2012 00:10:00*13.292*13.293*13.296*13.287
07/05/2012 00:15:00*13.293*13.299*13.301*13.292
07/05/2012 00:20:00*13.299*13.302*13.303*13.298
07/05/2012 00:25:00*13.302*13.302*13.305*13.301
07/05/2012 00:30:00*13.302*13.301*13.303*13.3
07/05/2012 00:35:00*13.301*13.303*13.304*13.301
07/05/2012 00:40:00*13.303*13.301*13.303*13.3
07/05/2012 00:45:00*13.301*13.297*13.301*13.297
07/05/2012 00:50:00*13.297*13.291*13.297*13.291
07/05/2012 00:55:00*13.291*13.292*13.294*13.289
07/05/2012 01:00:00*13.292*13.296*13.297*13.292
07/05/2012 01:05:00*13.296*13.292*13.297*13.29
07/05/2012 01:10:00*13.292*13.288*13.292*13.285
07/05/2012 01:15:00*13.288*13.292*13.292*13.284
07/05/2012 01:20:00*13.292*13.287*13.292*13.287
07/05/2012 01:25:00*13.287*13.288*13.294*13.285
07/05/2012 01:30:00*13.288*13.289*13.291*13.286
07/05/2012 01:35:00*13.289*13.284*13.29*13.284
07/05/2012 01:40:00*13.284*13.278*13.284*13.278
07/05/2012 01:45:00*13.278*13.281*13.282*13.275
07/05/2012 01:50:00*13.281*13.28*13.281*13.278
07/05/2012 01:55:00*13.28*13.283*13.284*13.279
07/05/2012 02:00:00*13.283*13.29*13.29*13.283
07/05/2012 02:05:00*13.29*13.291*13.295*13.288
07/05/2012 02:10:00*13.291*13.285*13.292*13.284
07/05/2012 02:15:00*13.285*13.282*13.285*13.277
07/05/2012 02:20:00*13.282*13.281*13.288*13.277
07/05/2012 02:25:00*13.281*13.279*13.283*13.273
07/05/2012 02:30:00*13.279*13.278*13.281*13.275
07/05/2012 02:35:00*13.278*13.269*13.28*13.269
07/05/2012 02:40:00*13.269*13.273*13.278*13.262
07/05/2012 02:45:00*13.273*13.269*13.277*13.266
07/05/2012 02:50:00*13.269*13.267*13.269*13.253
07/05/2012 02:55:00*13.267*13.266*13.268*13.259
07/05/2012 03:00:00*13.266*13.267*13.273*13.266
07/05/2012 03:05:00*13.267*13.276*13.28*13.266
07/05/2012 03:10:00*13.276*13.282*13.284*13.274
07/05/2012 03:15:00*13.282*13.279*13.287*13.279
07/05/2012 03:20:00*13.279*13.266*13.283*13.266
07/05/2012 03:25:00*13.266*13.27*13.271*13.253
07/05/2012 03:30:00*13.27*13.262*13.276*13.262
07/05/2012 03:35:00*13.262*13.267*13.27*13.26
07/05/2012 03:40:00*13.267*13.27*13.27*13.261
07/05/2012 03:45:00*13.27*13.267*13.27*13.259
07/05/2012 03:50:00*13.267*13.275*13.278*13.265
07/05/2012 03:55:00*13.275*13.274*13.277*13.271
07/05/2012 04:00:00*13.274*13.274*13.275*13.266
07/05/2012 04:05:00*13.274*13.272*13.277*13.267
07/05/2012 04:10:00*13.272*13.28*13.28*13.271
07/05/2012 04:15:00*13.28*13.277*13.285*13.276
07/05/2012 04:20:00*13.277*13.278*13.28*13.275
07/05/2012 04:25:00*13.278*13.274*13.281*13.274
07/05/2012 04:30:00*13.274*13.272*13.277*13.265
07/05/2012 04:35:00*13.272*13.272*13.273*13.268
07/05/2012 04:40:00*13.272*13.281*13.281*13.272
07/05/2012 04:45:00*13.281*13.279*13.284*13.276
07/05/2012 04:50:00*13.279*13.276*13.279*13.275
07/05/2012 04:55:00*13.276*13.258*13.276*13.255
07/05/2012 05:00:00*13.258*13.269*13.27*13.255
07/05/2012 05:05:00*13.269*13.263*13.27*13.259
07/05/2012 05:10:00*13.263*13.255*13.266*13.255
07/05/2012 05:15:00*13.255*13.259*13.266*13.253
07/05/2012 05:20:00*13.259*13.262*13.267*13.257
07/05/2012 05:25:00*13.262*13.261*13.264*13.258
07/05/2012 05:30:00*13.261*13.262*13.263*13.249
07/05/2012 05:35:00*13.262*13.263*13.265*13.258
07/05/2012 05:40:00*13.263*13.267*13.272*13.262
07/05/2012 05:45:00*13.267*13.263*13.269*13.26
07/05/2012 05:50:00*13.263*13.267*13.267*13.262
07/05/2012 05:55:00*13.267*13.262*13.267*13.26
07/05/2012 06:00:00*13.262*13.267*13.269*13.259
07/05/2012 06:05:00*13.267*13.271*13.275*13.267
07/05/2012 06:10:00*13.271*13.269*13.271*13.263
07/05/2012 06:15:00*13.269*13.265*13.27*13.265
07/05/2012 06:20:00*13.265*13.26*13.272*13.26
07/05/2012 06:25:00*13.26*13.257*13.26*13.25
07/05/2012 06:30:00*13.257*13.257*13.258*13.255
07/05/2012 06:35:00*13.257*13.254*13.258*13.253
07/05/2012 06:40:00*13.254*13.259*13.26*13.252
07/05/2012 06:45:00*13.259*13.261*13.261*13.256
07/05/2012 06:50:00*13.261*13.256*13.261*13.254
07/05/2012 06:55:00*13.256*13.249*13.256*13.248
07/05/2012 07:00:00*13.249*13.257*13.257*13.245
07/05/2012 07:05:00*13.257*13.265*13.274*13.256
07/05/2012 07:10:00*13.265*13.259*13.266*13.242
07/05/2012 07:15:00*13.259*13.258*13.264*13.253
07/05/2012 07:20:00*13.258*13.269*13.27*13.258
07/05/2012 07:25:00*13.269*13.265*13.274*13.259
07/05/2012 07:30:00*13.265*13.265*13.266*13.258
07/05/2012 07:35:00*13.265*13.271*13.275*13.264
07/05/2012 07:40:00*13.271*13.277*13.28*13.27
07/05/2012 07:45:00*13.277*13.27*13.286*13.269
07/05/2012 07:50:00*13.27*13.259*13.278*13.242
07/05/2012 07:55:00*13.259*13.269*13.272*13.251
07/05/2012 08:00:00*13.269*13.231*13.269*13.23
07/05/2012 08:05:00*13.231*13.238*13.243*13.218
07/05/2012 08:10:00*13.238*13.236*13.238*13.221
07/05/2012 08:15:00*13.236*13.216*13.239*13.212
07/05/2012 08:20:00*13.216*13.27*13.278*13.216
07/05/2012 08:25:00*13.27*13.263*13.273*13.256
07/05/2012 08:30:00*13.263*13.265*13.272*13.258
07/05/2012 08:35:00*13.265*13.278*13.294*13.263
07/05/2012 08:40:00*13.278*13.25*13.281*13.246
07/05/2012 08:45:00*13.25*13.255*13.26*13.241
07/05/2012 08:50:00*13.255*13.264*13.27*13.248
07/05/2012 08:55:00*13.264*13.268*13.273*13.262
07/05/2012 09:00:00*13.268*13.271*13.275*13.263
07/05/2012 09:05:00*13.271*13.276*13.285*13.27
07/05/2012 09:10:00*13.276*13.267*13.283*13.267
07/05/2012 09:15:00*13.267*13.262*13.267*13.255
07/05/2012 09:20:00*13.262*13.259*13.264*13.251
07/05/2012 09:25:00*13.259*13.255*13.268*13.251
07/05/2012 09:30:00*13.255*13.259*13.261*13.252
07/05/2012 09:35:00*13.259*13.257*13.262*13.241
07/05/2012 09:40:00*13.257*13.262*13.263*13.251
07/05/2012 09:45:00*13.262*13.261*13.265*13.257
07/05/2012 09:50:00*13.261*13.25*13.265*13.249
07/05/2012 09:55:00*13.25*13.243*13.255*13.238
07/05/2012 10:00:00*13.243*13.236*13.246*13.236
07/05/2012 10:05:00*13.236*13.216*13.241*13.215
07/05/2012 10:10:00*13.216*13.221*13.228*13.215
07/05/2012 10:15:00*13.221*13.22*13.227*13.211
07/05/2012 10:20:00*13.22*13.228*13.233*13.218
07/05/2012 10:25:00*13.228*13.222*13.228*13.221
07/05/2012 10:30:00*13.222*13.226*13.228*13.215
07/05/2012 10:35:00*13.226*13.235*13.235*13.224
07/05/2012 10:40:00*13.235*13.224*13.237*13.221
07/05/2012 10:45:00*13.224*13.227*13.227*13.216
07/05/2012 10:50:00*13.227*13.221*13.229*13.219
07/05/2012 10:55:00*13.221*13.238*13.24*13.221
07/05/2012 11:00:00*13.238*13.227*13.239*13.219
07/05/2012 11:05:00*13.227*13.226*13.233*13.221
07/05/2012 11:10:00*13.226*13.228*13.238*13.224
07/05/2012 11:15:00*13.228*13.217*13.231*13.212
07/05/2012 11:20:00*13.217*13.216*13.222*13.216
07/05/2012 11:25:00*13.216*13.212*13.218*13.208
07/05/2012 11:30:00*13.212*13.216*13.219*13.208
07/05/2012 11:35:00*13.216*13.222*13.223*13.212
07/05/2012 11:40:00*13.222*13.203*13.223*13.203
07/05/2012 11:45:00*13.203*13.212*13.214*13.202
07/05/2012 11:50:00*13.212*13.2*13.213*13.199
07/05/2012 11:55:00*13.2*13.209*13.209*13.198
07/05/2012 12:00:00*13.209*13.206*13.21*13.203
07/05/2012 12:05:00*13.206*13.217*13.221*13.206
07/05/2012 12:10:00*13.217*13.213*13.221*13.211
07/05/2012 12:15:00*13.213*13.218*13.218*13.209
07/05/2012 12:20:00*13.218*13.212*13.222*13.211
07/05/2012 12:25:00*13.212*13.207*13.215*13.207
07/05/2012 12:30:00*13.207*13.203*13.21*13.2
07/05/2012 12:35:00*13.203*13.2*13.204*13.194
07/05/2012 12:40:00*13.2*13.199*13.201*13.196
07/05/2012 12:45:00*13.199*13.198*13.201*13.195
07/05/2012 12:50:00*13.198*13.2*13.204*13.197
07/05/2012 12:55:00*13.2*13.197*13.201*13.197
07/05/2012 13:00:00*13.197*13.198*13.199*13.194
07/05/2012 13:05:00*13.198*13.185*13.201*13.185
07/05/2012 13:10:00*13.185*13.178*13.186*13.178
07/05/2012 13:15:00*13.178*13.185*13.187*13.173
07/05/2012 13:20:00*13.185*13.184*13.191*13.179
07/05/2012 13:25:00*13.184*13.184*13.184*13.173
07/05/2012 13:30:00*13.184*13.188*13.189*13.18
07/05/2012 13:35:00*13.188*13.188*13.191*13.185
07/05/2012 13:40:00*13.188*13.182*13.189*13.179
07/05/2012 13:45:00*13.182*13.182*13.184*13.18
07/05/2012 13:50:00*13.182*13.186*13.19*13.181
07/05/2012 13:55:00*13.186*13.178*13.186*13.175
07/05/2012 14:00:00*13.178*13.182*13.182*13.176
07/05/2012 14:05:00*13.182*13.187*13.189*13.181
07/05/2012 14:10:00*13.187*13.179*13.188*13.177
07/05/2012 14:15:00*13.179*13.183*13.184*13.179
07/05/2012 14:20:00*13.183*13.186*13.187*13.182
07/05/2012 14:25:00*13.186*13.185*13.187*13.183
07/05/2012 14:30:00*13.185*13.185*13.188*13.184
07/05/2012 14:35:00*13.185*13.186*13.187*13.183
07/05/2012 14:40:00*13.186*13.182*13.186*13.181
07/05/2012 14:45:00*13.182*13.179*13.182*13.178
07/05/2012 14:50:00*13.179*13.179*13.181*13.176
07/05/2012 14:55:00*13.179*13.174*13.183*13.171
07/05/2012 15:00:00*13.174*13.183*13.184*13.174
07/05/2012 15:05:00*13.183*13.186*13.186*13.18
07/05/2012 15:10:00*13.186*13.184*13.186*13.176
07/05/2012 15:15:00*13.184*13.184*13.186*13.182
07/05/2012 15:20:00*13.184*13.184*13.187*13.183
07/05/2012 15:25:00*13.184*13.182*13.184*13.179
07/05/2012 15:30:00*13.182*13.182*13.184*13.178
07/05/2012 15:35:00*13.182*13.185*13.185*13.182
07/05/2012 15:40:00*13.185*13.183*13.187*13.182
07/05/2012 15:45:00*13.183*13.184*13.187*13.183
07/05/2012 15:50:00*13.184*13.182*13.186*13.179
07/05/2012 15:55:00*13.182*13.18*13.184*13.177
07/05/2012 16:00:00*13.18*13.177*13.184*13.176
07/05/2012 16:05:00*13.177*13.178*13.182*13.175
07/05/2012 16:10:00*13.178*13.179*13.183*13.176
07/05/2012 16:15:00*13.179*13.178*13.179*13.176
07/05/2012 16:20:00*13.178*13.185*13.186*13.178
07/05/2012 16:25:00*13.185*13.18*13.185*13.18
07/05/2012 16:30:00*13.18*13.184*13.185*13.178
07/05/2012 16:35:00*13.184*13.181*13.184*13.18
07/05/2012 16:40:00*13.181*13.185*13.186*13.179
07/05/2012 16:45:00*13.185*13.183*13.185*13.178
07/05/2012 16:50:00*13.183*13.186*13.186*13.182
07/05/2012 16:55:00*13.186*13.189*13.191*13.182
07/05/2012 17:00:00*13.189*13.178*13.189*13.178
