07/01/2012 15:15:00*13.368*13.368*13.37*13.368
07/01/2012 15:20:00*13.368*13.366*13.376*13.364
07/01/2012 15:25:00*13.366*13.379*13.382*13.362
07/01/2012 15:30:00*13.379*13.376*13.382*13.372
07/01/2012 15:40:00*13.39*13.372*13.39*13.372
07/01/2012 15:45:00*13.372*13.374*13.385*13.37
07/01/2012 15:50:00*13.374*13.375*13.376*13.369
07/01/2012 16:00:00*13.376*13.374*13.378*13.374
07/01/2012 16:05:00*13.374*13.375*13.378*13.364
07/01/2012 16:15:00*13.372*13.372*13.374*13.372
07/01/2012 16:25:00*13.366*13.372*13.376*13.366
07/01/2012 16:30:00*13.372*13.372*13.376*13.369
07/01/2012 16:35:00*13.372*13.376*13.376*13.372
07/01/2012 16:40:00*13.376*13.374*13.378*13.372
07/01/2012 16:45:00*13.374*13.378*13.38*13.374
07/01/2012 16:50:00*13.378*13.387*13.388*13.378
07/01/2012 16:55:00*13.387*13.394*13.394*13.387
07/01/2012 17:00:00*13.394*13.392*13.396*13.388
