06/17/2012 15:10:00*13.231*13.234*13.25*13.179
06/17/2012 15:15:00*13.234*13.24*13.252*13.232
06/17/2012 15:20:00*13.24*13.237*13.246*13.222
06/17/2012 15:25:00*13.237*13.235*13.237*13.23
06/17/2012 15:30:00*13.235*13.229*13.236*13.224
06/17/2012 15:35:00*13.229*13.242*13.244*13.226
06/17/2012 15:40:00*13.242*13.242*13.248*13.24
06/17/2012 15:45:00*13.242*13.23*13.242*13.227
06/17/2012 15:50:00*13.23*13.233*13.236*13.226
06/17/2012 15:55:00*13.233*13.227*13.233*13.224
06/17/2012 16:00:00*13.227*13.225*13.23*13.224
06/17/2012 16:05:00*13.225*13.224*13.228*13.221
06/17/2012 16:10:00*13.224*13.224*13.227*13.222
06/17/2012 16:15:00*13.224*13.238*13.238*13.222
06/17/2012 16:20:00*13.238*13.243*13.248*13.238
06/17/2012 16:25:00*13.243*13.239*13.254*13.238
06/17/2012 16:30:00*13.239*13.238*13.243*13.234
06/17/2012 16:35:00*13.238*13.24*13.242*13.232
06/17/2012 16:40:00*13.24*13.229*13.244*13.223
06/17/2012 16:45:00*13.229*13.224*13.23*13.222
06/17/2012 16:50:00*13.224*13.226*13.233*13.22
06/17/2012 16:55:00*13.226*13.234*13.234*13.226
06/17/2012 17:00:00*13.234*13.227*13.234*13.224
