06/10/2012 15:10:00*13.25*13.233*13.259*13.221
06/10/2012 15:15:00*13.233*13.296*13.298*13.226
06/10/2012 15:20:00*13.296*13.316*13.328*13.289
06/10/2012 15:25:00*13.316*13.234*13.322*13.232
06/10/2012 15:30:00*13.234*13.275*13.3*13.224
06/10/2012 15:35:00*13.275*13.286*13.296*13.272
06/10/2012 15:40:00*13.286*13.276*13.286*13.27
06/10/2012 15:45:00*13.276*13.27*13.285*13.268
06/10/2012 15:50:00*13.27*13.217*13.272*13.214
06/10/2012 15:55:00*13.217*13.22*13.222*13.202
06/10/2012 16:00:00*13.22*13.26*13.26*13.207
06/10/2012 16:05:00*13.26*13.26*13.267*13.254
06/10/2012 16:10:00*13.26*13.25*13.265*13.246
06/10/2012 16:15:00*13.25*13.221*13.25*13.204
06/10/2012 16:20:00*13.221*13.216*13.222*13.209
06/10/2012 16:25:00*13.216*13.216*13.224*13.21
06/10/2012 16:30:00*13.216*13.218*13.221*13.214
06/10/2012 16:35:00*13.218*13.202*13.22*13.201
06/10/2012 16:40:00*13.202*13.22*13.237*13.2
06/10/2012 16:45:00*13.22*13.23*13.23*13.2
06/10/2012 16:50:00*13.23*13.23*13.242*13.228
06/10/2012 16:55:00*13.23*13.242*13.242*13.204
06/10/2012 17:00:00*13.242*13.226*13.26*13.222
