06/07/2012 17:05:00*13.14*13.134*13.141*13.132
06/07/2012 17:10:00*13.134*13.149*13.155*13.133
06/07/2012 17:15:00*13.149*13.156*13.158*13.148
06/07/2012 17:20:00*13.156*13.135*13.156*13.132
06/07/2012 17:25:00*13.135*13.134*13.136*13.134
06/07/2012 17:30:00*13.134*13.142*13.144*13.133
06/07/2012 17:35:00*13.142*13.142*13.143*13.14
06/07/2012 17:40:00*13.142*13.142*13.143*13.14
06/07/2012 17:45:00*13.142*13.148*13.148*13.142
06/07/2012 17:50:00*13.148*13.147*13.15*13.146
06/07/2012 17:55:00*13.147*13.146*13.148*13.146
06/07/2012 18:00:00*13.146*13.15*13.154*13.138
06/07/2012 18:05:00*13.15*13.145*13.152*13.145
06/07/2012 18:10:00*13.145*13.146*13.147*13.144
06/07/2012 18:15:00*13.146*13.15*13.152*13.138
06/07/2012 18:20:00*13.15*13.132*13.151*13.132
06/07/2012 18:25:00*13.132*13.138*13.155*13.132
06/07/2012 18:30:00*13.138*13.13*13.153*13.127
06/07/2012 18:35:00*13.13*13.136*13.137*13.126
06/07/2012 18:40:00*13.136*13.138*13.139*13.134
06/07/2012 18:45:00*13.138*13.14*13.14*13.137
06/07/2012 18:50:00*13.14*13.143*13.143*13.139
06/07/2012 18:55:00*13.143*13.157*13.157*13.142
06/07/2012 19:00:00*13.157*13.153*13.157*13.152
06/07/2012 19:05:00*13.153*13.158*13.158*13.152
06/07/2012 19:10:00*13.158*13.146*13.158*13.145
06/07/2012 19:15:00*13.146*13.144*13.149*13.141
06/07/2012 19:20:00*13.144*13.147*13.151*13.141
06/07/2012 19:25:00*13.147*13.158*13.158*13.145
06/07/2012 19:30:00*13.158*13.164*13.166*13.156
06/07/2012 19:35:00*13.164*13.167*13.168*13.163
06/07/2012 19:40:00*13.167*13.168*13.171*13.164
06/07/2012 19:45:00*13.168*13.163*13.17*13.163
06/07/2012 19:50:00*13.163*13.164*13.175*13.153
06/07/2012 19:55:00*13.164*13.179*13.179*13.162
06/07/2012 20:00:00*13.179*13.161*13.179*13.157
06/07/2012 20:05:00*13.161*13.159*13.17*13.157
06/07/2012 20:10:00*13.159*13.148*13.16*13.142
06/07/2012 20:15:00*13.148*13.155*13.162*13.146
06/07/2012 20:20:00*13.155*13.144*13.155*13.142
06/07/2012 20:25:00*13.144*13.131*13.144*13.127
06/07/2012 20:30:00*13.131*13.119*13.131*13.114
06/07/2012 20:35:00*13.119*13.117*13.12*13.106
06/07/2012 20:40:00*13.117*13.116*13.124*13.116
06/07/2012 20:45:00*13.116*13.118*13.122*13.099
06/07/2012 20:50:00*13.118*13.119*13.123*13.108
06/07/2012 20:55:00*13.119*13.118*13.122*13.115
06/07/2012 21:00:00*13.118*13.119*13.121*13.115
06/07/2012 21:05:00*13.119*13.106*13.119*13.106
06/07/2012 21:10:00*13.106*13.091*13.107*13.088
06/07/2012 21:15:00*13.091*13.091*13.092*13.072
06/07/2012 21:20:00*13.091*13.09*13.092*13.083
06/07/2012 21:25:00*13.09*13.09*13.094*13.088
06/07/2012 21:30:00*13.09*13.079*13.093*13.075
06/07/2012 21:35:00*13.079*13.076*13.081*13.063
06/07/2012 21:40:00*13.076*13.073*13.08*13.065
06/07/2012 21:45:00*13.073*13.064*13.073*13.062
06/07/2012 21:50:00*13.064*13.069*13.069*13.061
06/07/2012 21:55:00*13.069*13.063*13.075*13.06
06/07/2012 22:00:00*13.063*13.069*13.07*13.062
06/07/2012 22:05:00*13.069*13.064*13.071*13.058
06/07/2012 22:10:00*13.064*13.063*13.071*13.062
06/07/2012 22:15:00*13.063*13.072*13.072*13.062
06/07/2012 22:20:00*13.072*13.072*13.073*13.068
06/07/2012 22:25:00*13.072*13.071*13.077*13.07
06/07/2012 22:30:00*13.071*13.066*13.077*13.063
06/07/2012 22:35:00*13.066*13.071*13.075*13.065
06/07/2012 22:40:00*13.071*13.081*13.081*13.068
06/07/2012 22:45:00*13.081*13.082*13.083*13.077
06/07/2012 22:50:00*13.082*13.076*13.082*13.076
06/07/2012 22:55:00*13.076*13.087*13.087*13.076
06/07/2012 23:00:00*13.087*13.091*13.093*13.084
06/07/2012 23:05:00*13.091*13.097*13.098*13.091
06/07/2012 23:10:00*13.097*13.093*13.097*13.089
06/07/2012 23:15:00*13.093*13.093*13.097*13.092
06/07/2012 23:20:00*13.093*13.09*13.096*13.088
06/07/2012 23:25:00*13.09*13.09*13.09*13.087
06/07/2012 23:30:00*13.09*13.09*13.092*13.088
06/07/2012 23:35:00*13.09*13.09*13.091*13.086
06/07/2012 23:40:00*13.09*13.096*13.096*13.088
06/07/2012 23:45:00*13.096*13.092*13.101*13.092
06/07/2012 23:50:00*13.092*13.093*13.1*13.092
06/07/2012 23:55:00*13.093*13.096*13.098*13.093
06/08/2012 00:00:00*13.096*13.087*13.098*13.087
06/08/2012 00:05:00*13.087*13.087*13.089*13.081
06/08/2012 00:10:00*13.087*13.079*13.087*13.073
06/08/2012 00:15:00*13.079*13.071*13.079*13.071
06/08/2012 00:20:00*13.071*13.066*13.078*13.066
06/08/2012 00:25:00*13.066*13.058*13.067*13.054
06/08/2012 00:30:00*13.058*13.063*13.066*13.054
06/08/2012 00:35:00*13.063*13.072*13.073*13.063
06/08/2012 00:40:00*13.072*13.072*13.075*13.068
06/08/2012 00:45:00*13.072*13.065*13.074*13.065
06/08/2012 00:50:00*13.065*13.068*13.07*13.065
06/08/2012 00:55:00*13.068*13.065*13.073*13.065
06/08/2012 01:00:00*13.065*13.071*13.072*13.062
06/08/2012 01:05:00*13.071*13.07*13.071*13.066
06/08/2012 01:10:00*13.07*13.063*13.07*13.063
06/08/2012 01:15:00*13.063*13.061*13.065*13.061
06/08/2012 01:20:00*13.061*13.064*13.066*13.059
06/08/2012 01:25:00*13.064*13.068*13.07*13.062
06/08/2012 01:30:00*13.068*13.067*13.071*13.066
06/08/2012 01:35:00*13.067*13.061*13.068*13.06
06/08/2012 01:40:00*13.061*13.039*13.062*13.036
06/08/2012 01:45:00*13.039*13.031*13.041*13.028
06/08/2012 01:50:00*13.031*13.028*13.034*13.028
06/08/2012 01:55:00*13.028*13.035*13.036*13.025
06/08/2012 02:00:00*13.035*13.033*13.038*13.031
06/08/2012 02:05:00*13.033*13.023*13.042*13.02
06/08/2012 02:10:00*13.023*13.009*13.023*13.0
06/08/2012 02:15:00*13.009*13.02*13.023*13.006
06/08/2012 02:20:00*13.02*13.021*13.024*13.015
06/08/2012 02:25:00*13.021*13.008*13.023*13.004
06/08/2012 02:30:00*13.008*12.989*13.008*12.975
06/08/2012 02:35:00*12.989*13.003*13.007*12.981
06/08/2012 02:40:00*13.003*13.0*13.003*12.989
06/08/2012 02:45:00*13.0*13.013*13.013*13.0
06/08/2012 02:50:00*13.013*13.005*13.016*12.999
06/08/2012 02:55:00*13.005*13.014*13.022*13.003
06/08/2012 03:00:00*13.014*13.028*13.033*13.01
06/08/2012 03:05:00*13.028*13.016*13.03*13.005
06/08/2012 03:10:00*13.016*13.026*13.028*13.009
06/08/2012 03:15:00*13.026*13.032*13.034*13.026
06/08/2012 03:20:00*13.032*13.023*13.033*13.021
06/08/2012 03:25:00*13.023*13.026*13.026*13.002
06/08/2012 03:30:00*13.026*13.015*13.032*13.015
06/08/2012 03:35:00*13.015*13.024*13.027*13.011
06/08/2012 03:40:00*13.024*13.02*13.03*13.018
06/08/2012 03:45:00*13.02*13.019*13.023*13.01
06/08/2012 03:50:00*13.019*13.022*13.028*13.011
06/08/2012 03:55:00*13.022*13.009*13.022*13.007
06/08/2012 04:00:00*13.009*13.006*13.013*13.004
06/08/2012 04:05:00*13.006*12.96*13.006*12.951
06/08/2012 04:10:00*12.96*12.985*12.989*12.959
06/08/2012 04:15:00*12.985*12.974*12.987*12.973
06/08/2012 04:20:00*12.974*12.988*12.99*12.968
06/08/2012 04:25:00*12.988*12.98*12.991*12.98
06/08/2012 04:30:00*12.98*12.964*12.98*12.963
06/08/2012 04:35:00*12.964*12.963*12.965*12.946
06/08/2012 04:40:00*12.963*12.955*12.967*12.955
06/08/2012 04:45:00*12.955*12.966*12.969*12.954
06/08/2012 04:50:00*12.966*12.962*12.975*12.962
06/08/2012 04:55:00*12.962*12.973*12.98*12.962
06/08/2012 05:00:00*12.973*12.967*12.974*12.967
06/08/2012 05:05:00*12.967*12.967*12.971*12.957
06/08/2012 05:10:00*12.967*12.977*12.98*12.956
06/08/2012 05:15:00*12.977*12.975*12.984*12.97
06/08/2012 05:20:00*12.975*12.982*12.987*12.971
06/08/2012 05:25:00*12.982*12.993*12.997*12.979
06/08/2012 05:30:00*12.993*12.996*12.997*12.986
06/08/2012 05:35:00*12.996*13.005*13.008*12.993
06/08/2012 05:40:00*13.005*13.009*13.012*12.999
06/08/2012 05:45:00*13.009*13.015*13.028*13.008
06/08/2012 05:50:00*13.015*13.019*13.023*13.014
06/08/2012 05:55:00*13.019*13.018*13.029*13.016
06/08/2012 06:00:00*13.018*13.009*13.032*13.009
06/08/2012 06:05:00*13.009*13.018*13.019*13.008
06/08/2012 06:10:00*13.018*13.016*13.018*13.007
06/08/2012 06:15:00*13.016*13.003*13.019*13.003
06/08/2012 06:20:00*13.003*12.992*13.005*12.992
06/08/2012 06:25:00*12.992*12.983*12.995*12.983
06/08/2012 06:30:00*12.983*12.971*12.984*12.964
06/08/2012 06:35:00*12.971*12.964*12.971*12.959
06/08/2012 06:40:00*12.964*12.962*12.973*12.962
06/08/2012 06:45:00*12.962*12.963*12.964*12.95
06/08/2012 06:50:00*12.963*12.96*12.968*12.96
06/08/2012 06:55:00*12.96*12.971*12.971*12.959
06/08/2012 07:00:00*12.971*12.956*12.971*12.954
06/08/2012 07:05:00*12.956*12.966*12.967*12.954
06/08/2012 07:10:00*12.966*12.963*12.968*12.96
06/08/2012 07:15:00*12.963*12.967*12.97*12.96
06/08/2012 07:20:00*12.967*12.967*12.973*12.965
06/08/2012 07:25:00*12.967*12.972*12.972*12.96
06/08/2012 07:30:00*12.972*12.975*12.976*12.968
06/08/2012 07:35:00*12.975*12.978*12.981*12.971
06/08/2012 07:40:00*12.978*12.982*12.988*12.978
06/08/2012 07:45:00*12.982*12.996*12.998*12.98
06/08/2012 07:50:00*12.996*13.006*13.006*12.995
06/08/2012 07:55:00*13.006*13.0*13.012*12.998
06/08/2012 08:00:00*13.0*12.99*13.0*12.989
06/08/2012 08:05:00*12.99*12.998*13.001*12.987
06/08/2012 08:10:00*12.998*12.997*13.008*12.997
06/08/2012 08:15:00*12.997*12.995*12.997*12.986
06/08/2012 08:20:00*12.995*12.991*12.996*12.989
06/08/2012 08:25:00*12.991*12.984*12.992*12.979
06/08/2012 08:30:00*12.984*12.981*12.989*12.979
06/08/2012 08:35:00*12.981*13.001*13.008*12.98
06/08/2012 08:40:00*13.001*12.994*13.006*12.988
06/08/2012 08:45:00*12.994*12.99*13.001*12.987
06/08/2012 08:50:00*12.99*12.997*12.999*12.988
06/08/2012 08:55:00*12.997*12.994*13.0*12.983
06/08/2012 09:00:00*12.994*12.992*13.001*12.985
06/08/2012 09:05:00*12.992*12.99*12.996*12.987
06/08/2012 09:10:00*12.99*12.996*13.0*12.99
06/08/2012 09:15:00*12.996*12.992*12.997*12.991
06/08/2012 09:20:00*12.992*13.004*13.01*12.992
06/08/2012 09:25:00*13.004*12.996*13.004*12.987
06/08/2012 09:30:00*12.996*13.002*13.005*12.993
06/08/2012 09:35:00*13.002*12.997*13.005*12.988
06/08/2012 09:40:00*12.997*12.999*13.007*12.996
06/08/2012 09:45:00*12.999*13.004*13.004*12.993
06/08/2012 09:50:00*13.004*12.999*13.004*12.997
06/08/2012 09:55:00*12.999*13.007*13.008*12.995
06/08/2012 10:00:00*13.007*13.006*13.01*12.996
06/08/2012 10:05:00*13.006*13.009*13.013*13.0
06/08/2012 10:10:00*13.009*13.014*13.016*13.008
06/08/2012 10:15:00*13.014*13.025*13.028*13.013
06/08/2012 10:20:00*13.025*13.023*13.034*13.023
06/08/2012 10:25:00*13.023*13.025*13.028*13.019
06/08/2012 10:30:00*13.025*13.033*13.038*13.025
06/08/2012 10:35:00*13.033*13.037*13.038*13.029
06/08/2012 10:40:00*13.037*13.042*13.045*13.037
06/08/2012 10:45:00*13.042*13.049*13.051*13.04
06/08/2012 10:50:00*13.049*13.073*13.075*13.049
06/08/2012 10:55:00*13.073*13.084*13.086*13.067
06/08/2012 11:00:00*13.084*13.092*13.1*13.082
06/08/2012 11:05:00*13.092*13.097*13.097*13.075
06/08/2012 11:10:00*13.097*13.089*13.101*13.082
06/08/2012 11:15:00*13.089*13.081*13.09*13.08
06/08/2012 11:20:00*13.081*13.08*13.087*13.077
06/08/2012 11:25:00*13.08*13.091*13.093*13.077
06/08/2012 11:30:00*13.091*13.086*13.092*13.085
06/08/2012 11:35:00*13.086*13.097*13.103*13.086
06/08/2012 11:40:00*13.097*13.098*13.104*13.096
06/08/2012 11:45:00*13.098*13.089*13.101*13.088
06/08/2012 11:50:00*13.089*13.09*13.097*13.088
06/08/2012 11:55:00*13.09*13.091*13.091*13.084
06/08/2012 12:00:00*13.091*13.072*13.092*13.07
06/08/2012 12:05:00*13.072*13.066*13.076*13.065
06/08/2012 12:10:00*13.066*13.068*13.076*13.065
06/08/2012 12:15:00*13.068*13.069*13.074*13.065
06/08/2012 12:20:00*13.069*13.072*13.073*13.062
06/08/2012 12:25:00*13.072*13.069*13.074*13.064
06/08/2012 12:30:00*13.069*13.072*13.074*13.065
06/08/2012 12:35:00*13.072*13.077*13.082*13.072
06/08/2012 12:40:00*13.077*13.073*13.077*13.069
06/08/2012 12:45:00*13.073*13.073*13.076*13.067
06/08/2012 12:50:00*13.073*13.075*13.076*13.071
06/08/2012 12:55:00*13.075*13.072*13.077*13.071
06/08/2012 13:00:00*13.072*13.078*13.078*13.07
06/08/2012 13:05:00*13.078*13.085*13.089*13.075
06/08/2012 13:10:00*13.085*13.091*13.098*13.084
06/08/2012 13:15:00*13.091*13.088*13.094*13.087
06/08/2012 13:20:00*13.088*13.083*13.088*13.082
06/08/2012 13:25:00*13.083*13.088*13.092*13.083
06/08/2012 13:30:00*13.088*13.094*13.094*13.085
06/08/2012 13:35:00*13.094*13.093*13.097*13.091
06/08/2012 13:40:00*13.093*13.093*13.098*13.091
06/08/2012 13:45:00*13.093*13.09*13.093*13.084
06/08/2012 13:50:00*13.09*13.092*13.092*13.089
06/08/2012 13:55:00*13.092*13.095*13.096*13.088
06/08/2012 14:00:00*13.095*13.101*13.101*13.092
06/08/2012 14:05:00*13.101*13.102*13.102*13.098
06/08/2012 14:10:00*13.102*13.103*13.106*13.101
06/08/2012 14:15:00*13.103*13.099*13.103*13.097
06/08/2012 14:20:00*13.099*13.096*13.104*13.093
06/08/2012 14:25:00*13.096*13.093*13.097*13.089
06/08/2012 14:30:00*13.093*13.088*13.094*13.088
06/08/2012 14:35:00*13.088*13.1*13.102*13.085
06/08/2012 14:40:00*13.1*13.1*13.105*13.1
06/08/2012 14:45:00*13.1*13.109*13.11*13.1
06/08/2012 14:50:00*13.109*13.106*13.109*13.098
06/08/2012 14:55:00*13.106*13.105*13.106*13.102
06/08/2012 15:00:00*13.105*13.1*13.107*13.096
06/08/2012 15:05:00*13.1*13.104*13.106*13.1
06/08/2012 15:10:00*13.104*13.101*13.105*13.1
06/08/2012 15:15:00*13.101*13.106*13.112*13.101
06/08/2012 15:20:00*13.106*13.104*13.107*13.101
06/08/2012 15:25:00*13.104*13.101*13.104*13.098
06/08/2012 15:30:00*13.101*13.098*13.103*13.098
06/08/2012 15:35:00*13.098*13.094*13.098*13.091
06/08/2012 15:40:00*13.094*13.088*13.095*13.088
06/08/2012 15:45:00*13.088*13.09*13.095*13.088
06/08/2012 15:50:00*13.089*13.094*13.097*13.088
06/08/2012 15:55:00*13.094*13.085*13.094*13.084
06/08/2012 16:00:00*13.085*13.085*13.088*13.075
06/08/2012 16:05:00*13.085*13.078*13.09*13.077
06/08/2012 16:10:00*13.078*13.089*13.09*13.078
06/08/2012 16:15:00*13.089*13.092*13.095*13.088
06/08/2012 16:20:00*13.092*13.102*13.105*13.092
06/08/2012 16:25:00*13.102*13.088*13.103*13.088
06/08/2012 16:30:00*13.088*13.073*13.092*13.07
06/08/2012 16:35:00*13.073*13.083*13.083*13.073
06/08/2012 16:40:00*13.083*13.083*13.086*13.076
06/08/2012 16:45:00*13.083*13.088*13.089*13.083
06/08/2012 16:50:00*13.088*13.095*13.097*13.076
06/08/2012 16:55:00*13.095*13.109*13.113*13.095
06/08/2012 17:00:00*13.109*13.098*13.11*13.098
