06/05/2012 17:05:00*12.857*12.871*12.872*12.856
06/05/2012 17:10:00*12.871*12.866*12.873*12.864
06/05/2012 17:15:00*12.866*12.865*12.868*12.864
06/05/2012 17:20:00*12.865*12.871*12.871*12.864
06/05/2012 17:25:00*12.871*12.87*12.874*12.865
06/05/2012 17:30:00*12.87*12.868*12.87*12.865
06/05/2012 17:35:00*12.868*12.87*12.87*12.862
06/05/2012 17:40:00*12.87*12.86*12.87*12.86
06/05/2012 17:45:00*12.86*12.87*12.871*12.86
06/05/2012 17:50:00*12.87*12.866*12.874*12.863
06/05/2012 17:55:00*12.866*12.869*12.87*12.862
06/05/2012 18:00:00*12.869*12.871*12.873*12.864
06/05/2012 18:05:00*12.871*12.882*12.883*12.871
06/05/2012 18:10:00*12.882*12.883*12.886*12.882
06/05/2012 18:15:00*12.883*12.883*12.885*12.88
06/05/2012 18:20:00*12.883*12.882*12.884*12.873
06/05/2012 18:25:00*12.882*12.885*12.885*12.878
06/05/2012 18:30:00*12.885*12.885*12.886*12.88
06/05/2012 18:35:00*12.885*12.881*12.885*12.877
06/05/2012 18:40:00*12.881*12.873*12.881*12.868
06/05/2012 18:45:00*12.873*12.86*12.876*12.86
06/05/2012 18:50:00*12.86*12.865*12.867*12.86
06/05/2012 18:55:00*12.865*12.87*12.87*12.864
06/05/2012 19:00:00*12.87*12.871*12.873*12.867
06/05/2012 19:05:00*12.871*12.862*12.875*12.862
06/05/2012 19:10:00*12.862*12.862*12.863*12.861
06/05/2012 19:15:00*12.862*12.862*12.863*12.86
06/05/2012 19:20:00*12.862*12.856*12.865*12.85
06/05/2012 19:25:00*12.856*12.855*12.856*12.853
06/05/2012 19:30:00*12.855*12.855*12.857*12.853
06/05/2012 19:35:00*12.855*12.864*12.864*12.853
06/05/2012 19:40:00*12.864*12.87*12.873*12.863
06/05/2012 19:45:00*12.87*12.866*12.871*12.865
06/05/2012 19:50:00*12.866*12.881*12.882*12.865
06/05/2012 19:55:00*12.881*12.872*12.882*12.869
06/05/2012 20:00:00*12.872*12.869*12.874*12.868
06/05/2012 20:05:00*12.869*12.866*12.873*12.865
06/05/2012 20:10:00*12.866*12.862*12.871*12.86
06/05/2012 20:15:00*12.862*12.865*12.868*12.861
06/05/2012 20:20:00*12.865*12.862*12.868*12.862
06/05/2012 20:25:00*12.862*12.862*12.866*12.861
06/05/2012 20:30:00*12.862*12.849*12.864*12.845
06/05/2012 20:35:00*12.849*12.854*12.854*12.846
06/05/2012 20:40:00*12.854*12.857*12.857*12.853
06/05/2012 20:45:00*12.857*12.86*12.865*12.856
06/05/2012 20:50:00*12.86*12.858*12.863*12.858
06/05/2012 20:55:00*12.858*12.851*12.858*12.847
06/05/2012 21:00:00*12.851*12.85*12.86*12.847
06/05/2012 21:05:00*12.85*12.857*12.859*12.847
06/05/2012 21:10:00*12.857*12.85*12.859*12.85
06/05/2012 21:15:00*12.85*12.852*12.855*12.85
06/05/2012 21:20:00*12.852*12.855*12.858*12.849
06/05/2012 21:25:00*12.855*12.854*12.858*12.853
06/05/2012 21:30:00*12.854*12.863*12.864*12.851
06/05/2012 21:35:00*12.863*12.871*12.874*12.861
06/05/2012 21:40:00*12.871*12.869*12.874*12.869
06/05/2012 21:45:00*12.869*12.864*12.871*12.864
06/05/2012 21:50:00*12.864*12.882*12.882*12.863
06/05/2012 21:55:00*12.882*12.886*12.89*12.882
06/05/2012 22:00:00*12.886*12.891*12.897*12.886
06/05/2012 22:05:00*12.891*12.896*12.903*12.891
06/05/2012 22:10:00*12.896*12.899*12.899*12.889
06/05/2012 22:15:00*12.899*12.898*12.9*12.893
06/05/2012 22:20:00*12.898*12.916*12.926*12.898
06/05/2012 22:25:00*12.916*12.927*12.931*12.916
06/05/2012 22:30:00*12.927*12.917*12.928*12.916
06/05/2012 22:35:00*12.917*12.935*12.935*12.917
06/05/2012 22:40:00*12.935*12.936*12.936*12.929
06/05/2012 22:45:00*12.936*12.935*12.939*12.926
06/05/2012 22:50:00*12.935*12.92*12.935*12.917
06/05/2012 22:55:00*12.92*12.919*12.933*12.915
06/05/2012 23:00:00*12.919*12.91*12.919*12.908
06/05/2012 23:05:00*12.91*12.904*12.91*12.902
06/05/2012 23:10:00*12.904*12.918*12.918*12.901
06/05/2012 23:15:00*12.918*12.912*12.918*12.912
06/05/2012 23:20:00*12.912*12.918*12.92*12.91
06/05/2012 23:25:00*12.918*12.918*12.927*12.918
06/05/2012 23:30:00*12.918*12.918*12.919*12.915
06/05/2012 23:35:00*12.918*12.929*12.943*12.916
06/05/2012 23:40:00*12.929*12.95*12.952*12.929
06/05/2012 23:45:00*12.95*12.949*12.955*12.947
06/05/2012 23:50:00*12.949*12.944*12.951*12.943
06/05/2012 23:55:00*12.944*12.942*12.946*12.94
06/06/2012 00:00:00*12.942*12.945*12.948*12.94
06/06/2012 00:05:00*12.945*12.945*12.947*12.942
06/06/2012 00:10:00*12.945*12.928*12.946*12.928
06/06/2012 00:15:00*12.928*12.935*12.937*12.927
06/06/2012 00:20:00*12.935*12.949*12.954*12.935
06/06/2012 00:25:00*12.949*12.95*12.953*12.948
06/06/2012 00:30:00*12.95*12.95*12.95*12.946
06/06/2012 00:35:00*12.95*12.961*12.961*12.95
06/06/2012 00:40:00*12.961*12.955*12.961*12.955
06/06/2012 00:45:00*12.955*12.947*12.955*12.947
06/06/2012 00:50:00*12.947*12.952*12.952*12.944
06/06/2012 00:55:00*12.952*12.951*12.954*12.948
06/06/2012 01:00:00*12.951*12.949*12.952*12.947
06/06/2012 01:05:00*12.949*12.946*12.949*12.944
06/06/2012 01:10:00*12.946*12.937*12.947*12.933
06/06/2012 01:15:00*12.937*12.928*12.937*12.924
06/06/2012 01:20:00*12.928*12.931*12.932*12.926
06/06/2012 01:25:00*12.931*12.929*12.931*12.925
06/06/2012 01:30:00*12.929*12.924*12.93*12.923
06/06/2012 01:35:00*12.924*12.919*12.924*12.917
06/06/2012 01:40:00*12.919*12.912*12.919*12.912
06/06/2012 01:45:00*12.912*12.908*12.917*12.907
06/06/2012 01:50:00*12.908*12.91*12.911*12.907
06/06/2012 01:55:00*12.91*12.905*12.912*12.903
06/06/2012 02:00:00*12.905*12.905*12.906*12.901
06/06/2012 02:05:00*12.905*12.915*12.916*12.905
06/06/2012 02:10:00*12.915*12.925*12.93*12.915
06/06/2012 02:15:00*12.925*12.922*12.932*12.92
06/06/2012 02:20:00*12.922*12.919*12.927*12.918
06/06/2012 02:25:00*12.919*12.916*12.919*12.912
06/06/2012 02:30:00*12.916*12.927*12.929*12.915
06/06/2012 02:35:00*12.927*12.931*12.936*12.925
06/06/2012 02:40:00*12.931*12.945*12.946*12.927
06/06/2012 02:45:00*12.945*12.957*12.957*12.945
06/06/2012 02:50:00*12.957*12.944*12.959*12.942
06/06/2012 02:55:00*12.944*12.946*12.948*12.941
06/06/2012 03:00:00*12.946*12.953*12.954*12.939
06/06/2012 03:05:00*12.953*12.959*12.964*12.947
06/06/2012 03:10:00*12.959*12.952*12.959*12.949
06/06/2012 03:15:00*12.952*12.957*12.962*12.951
06/06/2012 03:20:00*12.957*12.948*12.959*12.945
06/06/2012 03:25:00*12.948*12.959*12.959*12.945
06/06/2012 03:30:00*12.959*12.971*12.971*12.956
06/06/2012 03:35:00*12.971*12.981*12.982*12.968
06/06/2012 03:40:00*12.981*12.989*12.999*12.978
06/06/2012 03:45:00*12.989*12.979*12.997*12.977
06/06/2012 03:50:00*12.979*12.999*13.008*12.979
06/06/2012 03:55:00*12.999*13.006*13.014*12.998
06/06/2012 04:00:00*13.006*13.001*13.009*12.991
06/06/2012 04:05:00*13.001*13.025*13.028*12.997
06/06/2012 04:10:00*13.025*13.018*13.037*13.013
06/06/2012 04:15:00*13.018*13.006*13.021*13.004
06/06/2012 04:20:00*13.006*13.01*13.013*13.003
06/06/2012 04:25:00*13.01*13.007*13.012*13.007
06/06/2012 04:30:00*13.007*13.017*13.018*13.003
06/06/2012 04:35:00*13.017*13.026*13.026*13.008
06/06/2012 04:40:00*13.026*13.014*13.032*13.013
06/06/2012 04:45:00*13.014*13.008*13.014*13.004
06/06/2012 04:50:00*13.008*13.014*13.018*13.008
06/06/2012 04:55:00*13.014*13.01*13.016*13.008
06/06/2012 05:00:00*13.01*13.006*13.011*13.006
06/06/2012 05:05:00*13.006*12.999*13.007*12.993
06/06/2012 05:10:00*12.999*12.991*13.001*12.99
06/06/2012 05:15:00*12.991*12.98*12.991*12.975
06/06/2012 05:20:00*12.98*12.975*12.983*12.967
06/06/2012 05:25:00*12.975*12.984*12.986*12.975
06/06/2012 05:30:00*12.984*12.985*12.993*12.984
06/06/2012 05:35:00*12.985*12.985*12.994*12.984
06/06/2012 05:40:00*12.985*12.99*12.993*12.979
06/06/2012 05:45:00*12.99*12.994*12.995*12.986
06/06/2012 05:50:00*12.994*12.988*12.995*12.987
06/06/2012 05:55:00*12.988*12.982*12.99*12.978
06/06/2012 06:00:00*12.982*12.977*12.983*12.974
06/06/2012 06:05:00*12.977*12.968*12.979*12.965
06/06/2012 06:10:00*12.968*12.972*12.978*12.967
06/06/2012 06:15:00*12.972*12.972*12.975*12.968
06/06/2012 06:20:00*12.972*12.968*12.974*12.968
06/06/2012 06:25:00*12.968*12.981*12.982*12.967
06/06/2012 06:30:00*12.981*12.994*12.994*12.98
06/06/2012 06:35:00*12.994*12.988*13.004*12.988
06/06/2012 06:40:00*12.988*12.99*12.991*12.983
06/06/2012 06:45:00*12.99*12.987*12.992*12.984
06/06/2012 06:50:00*12.987*12.982*12.987*12.977
06/06/2012 06:55:00*12.982*12.992*12.994*12.982
06/06/2012 07:00:00*12.992*12.985*12.993*12.981
06/06/2012 07:05:00*12.985*12.99*12.99*12.983
06/06/2012 07:10:00*12.99*12.991*12.992*12.986
06/06/2012 07:15:00*12.991*12.998*13.0*12.99
06/06/2012 07:20:00*12.998*13.012*13.012*12.996
06/06/2012 07:25:00*13.012*13.02*13.02*13.008
06/06/2012 07:30:00*13.02*13.023*13.026*13.019
06/06/2012 07:35:00*13.023*13.014*13.023*13.013
06/06/2012 07:40:00*13.014*13.006*13.015*13.006
06/06/2012 07:45:00*13.006*12.998*13.006*12.987
06/06/2012 07:50:00*12.998*12.984*13.002*12.983
06/06/2012 07:55:00*12.984*12.997*12.998*12.984
06/06/2012 08:00:00*12.997*12.982*12.999*12.981
06/06/2012 08:05:00*12.982*12.981*12.987*12.98
06/06/2012 08:10:00*12.981*12.969*12.981*12.966
06/06/2012 08:15:00*12.969*12.971*12.973*12.966
06/06/2012 08:20:00*12.971*12.962*12.971*12.961
06/06/2012 08:25:00*12.962*12.949*12.965*12.945
06/06/2012 08:30:00*12.949*12.959*12.961*12.948
06/06/2012 08:35:00*12.959*12.963*12.98*12.947
06/06/2012 08:40:00*12.963*12.918*12.963*12.912
06/06/2012 08:45:00*12.918*12.921*12.93*12.911
06/06/2012 08:50:00*12.921*12.929*12.935*12.917
06/06/2012 08:55:00*12.929*12.915*12.929*12.907
06/06/2012 09:00:00*12.915*12.905*12.924*12.896
06/06/2012 09:05:00*12.905*12.917*12.919*12.901
06/06/2012 09:10:00*12.917*12.916*12.926*12.915
06/06/2012 09:15:00*12.916*12.915*12.924*12.914
06/06/2012 09:20:00*12.915*12.939*12.942*12.914
06/06/2012 09:25:00*12.939*12.949*12.95*12.933
06/06/2012 09:30:00*12.949*12.94*12.951*12.936
06/06/2012 09:35:00*12.94*12.945*12.952*12.94
06/06/2012 09:40:00*12.945*12.944*12.95*12.939
06/06/2012 09:45:00*12.944*12.958*12.961*12.944
06/06/2012 09:50:00*12.958*12.98*12.983*12.958
06/06/2012 09:55:00*12.98*12.98*12.982*12.973
06/06/2012 10:00:00*12.98*13.016*13.019*12.98
06/06/2012 10:05:00*13.016*12.997*13.017*12.997
06/06/2012 10:10:00*12.997*12.997*13.0*12.991
06/06/2012 10:15:00*12.997*12.993*12.998*12.978
06/06/2012 10:20:00*12.993*12.98*12.997*12.979
06/06/2012 10:25:00*12.98*12.974*12.982*12.971
06/06/2012 10:30:00*12.974*12.952*12.974*12.952
06/06/2012 10:35:00*12.952*12.959*12.961*12.948
06/06/2012 10:40:00*12.959*12.946*12.959*12.944
06/06/2012 10:45:00*12.946*12.945*12.952*12.941
06/06/2012 10:50:00*12.945*12.943*12.946*12.927
06/06/2012 10:55:00*12.943*12.951*12.951*12.938
06/06/2012 11:00:00*12.951*12.958*12.962*12.946
06/06/2012 11:05:00*12.958*12.952*12.975*12.949
06/06/2012 11:10:00*12.952*12.966*12.967*12.951
06/06/2012 11:15:00*12.966*12.967*12.97*12.958
06/06/2012 11:20:00*12.967*12.966*12.971*12.961
06/06/2012 11:25:00*12.966*12.969*12.976*12.965
06/06/2012 11:30:00*12.969*12.971*12.979*12.965
06/06/2012 11:35:00*12.971*12.959*12.971*12.955
06/06/2012 11:40:00*12.959*12.969*12.97*12.959
06/06/2012 11:45:00*12.969*12.966*12.973*12.964
06/06/2012 11:50:00*12.966*12.97*12.974*12.964
06/06/2012 11:55:00*12.97*12.972*12.976*12.964
06/06/2012 12:00:00*12.972*12.988*12.99*12.969
06/06/2012 12:05:00*12.988*13.006*13.013*12.988
06/06/2012 12:10:00*13.006*13.003*13.006*12.997
06/06/2012 12:15:00*13.003*13.005*13.009*13.001
06/06/2012 12:20:00*13.005*13.001*13.011*13.001
06/06/2012 12:25:00*13.001*13.005*13.01*12.999
06/06/2012 12:30:00*13.005*12.984*13.005*12.983
06/06/2012 12:35:00*12.984*12.995*12.997*12.984
06/06/2012 12:40:00*12.995*13.006*13.008*12.995
06/06/2012 12:45:00*13.006*13.017*13.018*13.005
06/06/2012 12:50:00*13.017*13.005*13.019*13.004
06/06/2012 12:55:00*13.005*13.014*13.015*13.005
06/06/2012 13:00:00*13.014*13.019*13.02*13.006
06/06/2012 13:05:00*13.019*13.002*13.023*13.002
06/06/2012 13:10:00*13.002*13.003*13.009*13.001
06/06/2012 13:15:00*13.003*13.01*13.01*13.001
06/06/2012 13:20:00*13.01*13.002*13.01*13.0
06/06/2012 13:25:00*13.002*12.999*13.002*12.999
06/06/2012 13:30:00*12.999*12.998*13.0*12.996
06/06/2012 13:35:00*12.998*12.995*13.0*12.993
06/06/2012 13:40:00*12.995*12.992*12.997*12.991
06/06/2012 13:45:00*12.992*12.989*12.993*12.987
06/06/2012 13:50:00*12.989*12.988*12.991*12.987
06/06/2012 13:55:00*12.988*12.989*12.99*12.986
06/06/2012 14:00:00*12.989*12.991*12.993*12.988
06/06/2012 14:05:00*12.991*12.986*12.995*12.986
06/06/2012 14:10:00*12.986*12.987*12.993*12.983
06/06/2012 14:15:00*12.987*12.995*12.998*12.983
06/06/2012 14:20:00*12.995*13.002*13.003*12.994
06/06/2012 14:25:00*13.002*12.999*13.005*12.999
06/06/2012 14:30:00*12.999*12.999*13.001*12.996
06/06/2012 14:35:00*12.999*12.999*13.002*12.996
06/06/2012 14:40:00*12.999*13.001*13.003*12.998
06/06/2012 14:45:00*13.001*13.004*13.005*13.001
06/06/2012 14:50:00*13.004*13.004*13.006*13.004
06/06/2012 14:55:00*13.004*12.995*13.004*12.993
06/06/2012 15:00:00*12.995*12.986*12.999*12.986
06/06/2012 15:05:00*12.986*12.997*12.997*12.985
06/06/2012 15:10:00*12.997*12.999*13.001*12.992
06/06/2012 15:15:00*12.999*13.002*13.005*12.998
06/06/2012 15:20:00*13.002*12.999*13.002*12.996
06/06/2012 15:25:00*12.999*13.007*13.01*12.999
06/06/2012 15:30:00*13.007*13.009*13.011*13.007
06/06/2012 15:35:00*13.009*13.008*13.01*13.005
06/06/2012 15:40:00*13.008*13.005*13.009*13.004
06/06/2012 15:45:00*13.005*13.01*13.01*13.005
06/06/2012 15:50:00*13.01*13.017*13.021*13.009
06/06/2012 15:55:00*13.017*13.031*13.034*13.016
06/06/2012 16:00:00*13.031*13.037*13.046*13.03
06/06/2012 16:05:00*13.037*13.035*13.039*13.029
06/06/2012 16:10:00*13.035*13.036*13.037*13.028
06/06/2012 16:15:00*13.036*13.037*13.037*13.029
06/06/2012 16:20:00*13.037*13.035*13.037*13.032
06/06/2012 16:25:00*13.035*13.036*13.037*13.033
06/06/2012 16:30:00*13.036*13.033*13.036*13.027
06/06/2012 16:35:00*13.033*13.034*13.034*13.03
06/06/2012 16:40:00*13.034*13.035*13.037*13.03
06/06/2012 16:45:00*13.035*13.035*13.039*13.033
06/06/2012 16:50:00*13.035*13.041*13.043*13.035
06/06/2012 16:55:00*13.041*13.034*13.045*13.034
06/06/2012 17:00:00*13.034*13.028*13.046*13.027
