06/04/2012 17:05:00*12.869*12.873*12.873*12.868
06/04/2012 17:10:00*12.873*12.879*12.882*12.872
06/04/2012 17:15:00*12.879*12.878*12.879*12.872
06/04/2012 17:20:00*12.878*12.881*12.882*12.874
06/04/2012 17:25:00*12.881*12.88*12.883*12.872
06/04/2012 17:30:00*12.88*12.878*12.88*12.876
06/04/2012 17:35:00*12.878*12.881*12.884*12.875
06/04/2012 17:40:00*12.881*12.874*12.882*12.873
06/04/2012 17:45:00*12.874*12.875*12.875*12.872
06/04/2012 17:50:00*12.875*12.873*12.875*12.868
06/04/2012 17:55:00*12.873*12.869*12.874*12.867
06/04/2012 18:00:00*12.869*12.874*12.878*12.869
06/04/2012 18:05:00*12.874*12.872*12.877*12.871
06/04/2012 18:10:00*12.872*12.878*12.878*12.872
06/04/2012 18:15:00*12.878*12.876*12.88*12.872
06/04/2012 18:20:00*12.876*12.88*12.88*12.872
06/04/2012 18:25:00*12.88*12.879*12.88*12.874
06/04/2012 18:30:00*12.879*12.879*12.879*12.874
06/04/2012 18:35:00*12.879*12.88*12.88*12.875
06/04/2012 18:40:00*12.88*12.88*12.88*12.874
06/04/2012 18:45:00*12.88*12.88*12.881*12.874
06/04/2012 18:50:00*12.88*12.881*12.884*12.877
06/04/2012 18:55:00*12.881*12.883*12.885*12.879
06/04/2012 19:00:00*12.883*12.893*12.893*12.882
06/04/2012 19:05:00*12.893*12.887*12.893*12.884
06/04/2012 19:10:00*12.887*12.89*12.89*12.886
06/04/2012 19:15:00*12.89*12.886*12.89*12.884
06/04/2012 19:20:00*12.886*12.885*12.889*12.885
06/04/2012 19:25:00*12.885*12.885*12.888*12.883
06/04/2012 19:30:00*12.885*12.878*12.885*12.876
06/04/2012 19:35:00*12.878*12.881*12.881*12.876
06/04/2012 19:40:00*12.881*12.878*12.881*12.874
06/04/2012 19:45:00*12.878*12.883*12.884*12.875
06/04/2012 19:50:00*12.883*12.878*12.883*12.876
06/04/2012 19:55:00*12.878*12.883*12.885*12.875
06/04/2012 20:00:00*12.883*12.903*12.905*12.878
06/04/2012 20:05:00*12.903*12.901*12.903*12.884
06/04/2012 20:10:00*12.901*12.914*12.921*12.901
06/04/2012 20:15:00*12.914*12.91*12.919*12.906
06/04/2012 20:20:00*12.91*12.913*12.917*12.909
06/04/2012 20:25:00*12.913*12.903*12.913*12.899
06/04/2012 20:30:00*12.903*12.907*12.911*12.9
06/04/2012 20:35:00*12.907*12.907*12.915*12.906
06/04/2012 20:40:00*12.907*12.905*12.911*12.905
06/04/2012 20:45:00*12.905*12.908*12.911*12.904
06/04/2012 20:50:00*12.908*12.906*12.91*12.905
06/04/2012 20:55:00*12.906*12.901*12.908*12.9
06/04/2012 21:00:00*12.901*12.903*12.906*12.898
06/04/2012 21:05:00*12.903*12.899*12.904*12.897
06/04/2012 21:10:00*12.899*12.901*12.903*12.898
06/04/2012 21:15:00*12.901*12.899*12.905*12.898
06/04/2012 21:20:00*12.899*12.902*12.904*12.899
06/04/2012 21:25:00*12.902*12.903*12.91*12.902
06/04/2012 21:30:00*12.903*12.903*12.908*12.901
06/04/2012 21:35:00*12.903*12.905*12.907*12.902
06/04/2012 21:40:00*12.905*12.907*12.907*12.903
06/04/2012 21:45:00*12.907*12.906*12.907*12.901
06/04/2012 21:50:00*12.906*12.907*12.91*12.904
06/04/2012 21:55:00*12.907*12.91*12.912*12.906
06/04/2012 22:00:00*12.91*12.909*12.911*12.901
06/04/2012 22:05:00*12.909*12.908*12.911*12.907
06/04/2012 22:10:00*12.908*12.906*12.909*12.9
06/04/2012 22:15:00*12.906*12.905*12.906*12.901
06/04/2012 22:20:00*12.905*12.904*12.907*12.904
06/04/2012 22:25:00*12.904*12.905*12.906*12.902
06/04/2012 22:30:00*12.905*12.906*12.907*12.904
06/04/2012 22:35:00*12.906*12.908*12.908*12.905
06/04/2012 22:40:00*12.908*12.905*12.909*12.905
06/04/2012 22:45:00*12.905*12.905*12.907*12.904
06/04/2012 22:50:00*12.905*12.905*12.907*12.901
06/04/2012 22:55:00*12.905*12.903*12.907*12.903
06/04/2012 23:00:00*12.903*12.905*12.906*12.902
06/04/2012 23:05:00*12.905*12.906*12.906*12.898
06/04/2012 23:10:00*12.906*12.903*12.907*12.898
06/04/2012 23:15:00*12.903*12.9*12.903*12.9
06/04/2012 23:20:00*12.9*12.896*12.901*12.896
06/04/2012 23:25:00*12.896*12.895*12.898*12.895
06/04/2012 23:30:00*12.895*12.899*12.899*12.895
06/04/2012 23:35:00*12.899*12.894*12.9*12.894
06/04/2012 23:40:00*12.894*12.896*12.897*12.892
06/04/2012 23:45:00*12.896*12.895*12.899*12.892
06/04/2012 23:50:00*12.895*12.9*12.9*12.891
06/04/2012 23:55:00*12.9*12.895*12.9*12.894
06/05/2012 00:00:00*12.895*12.899*12.9*12.895
06/05/2012 00:05:00*12.899*12.903*12.904*12.898
06/05/2012 00:10:00*12.903*12.896*12.904*12.896
06/05/2012 00:15:00*12.896*12.896*12.898*12.894
06/05/2012 00:20:00*12.896*12.897*12.899*12.892
06/05/2012 00:25:00*12.897*12.897*12.898*12.896
06/05/2012 00:30:00*12.897*12.887*12.897*12.882
06/05/2012 00:35:00*12.887*12.898*12.905*12.887
06/05/2012 00:40:00*12.898*12.889*12.898*12.885
06/05/2012 00:45:00*12.889*12.893*12.893*12.888
06/05/2012 00:50:00*12.893*12.907*12.907*12.893
06/05/2012 00:55:00*12.907*12.906*12.908*12.903
06/05/2012 01:00:00*12.906*12.905*12.908*12.902
06/05/2012 01:05:00*12.905*12.902*12.905*12.898
06/05/2012 01:10:00*12.902*12.905*12.906*12.902
06/05/2012 01:15:00*12.905*12.906*12.908*12.903
06/05/2012 01:20:00*12.906*12.901*12.906*12.897
06/05/2012 01:25:00*12.901*12.897*12.902*12.896
06/05/2012 01:30:00*12.897*12.898*12.9*12.895
06/05/2012 01:35:00*12.898*12.894*12.898*12.894
06/05/2012 01:40:00*12.894*12.895*12.895*12.891
06/05/2012 01:45:00*12.895*12.898*12.899*12.894
06/05/2012 01:50:00*12.898*12.903*12.904*12.895
06/05/2012 01:55:00*12.903*12.904*12.908*12.9
06/05/2012 02:00:00*12.904*12.913*12.917*12.904
06/05/2012 02:05:00*12.913*12.916*12.918*12.908
06/05/2012 02:10:00*12.916*12.912*12.918*12.911
06/05/2012 02:15:00*12.912*12.912*12.913*12.908
06/05/2012 02:20:00*12.912*12.913*12.917*12.903
06/05/2012 02:25:00*12.913*12.911*12.913*12.907
06/05/2012 02:30:00*12.911*12.909*12.913*12.903
06/05/2012 02:35:00*12.909*12.904*12.913*12.901
06/05/2012 02:40:00*12.904*12.897*12.91*12.897
06/05/2012 02:45:00*12.897*12.896*12.898*12.893
06/05/2012 02:50:00*12.896*12.889*12.896*12.887
06/05/2012 02:55:00*12.889*12.887*12.89*12.885
06/05/2012 03:00:00*12.887*12.887*12.891*12.886
06/05/2012 03:05:00*12.887*12.878*12.887*12.874
06/05/2012 03:10:00*12.878*12.869*12.878*12.868
06/05/2012 03:15:00*12.869*12.855*12.87*12.855
06/05/2012 03:20:00*12.855*12.84*12.856*12.837
06/05/2012 03:25:00*12.84*12.821*12.842*12.816
06/05/2012 03:30:00*12.821*12.801*12.823*12.791
06/05/2012 03:35:00*12.801*12.795*12.801*12.786
06/05/2012 03:40:00*12.795*12.81*12.812*12.795
06/05/2012 03:45:00*12.81*12.811*12.812*12.802
06/05/2012 03:50:00*12.811*12.805*12.814*12.804
06/05/2012 03:55:00*12.805*12.8*12.808*12.798
06/05/2012 04:00:00*12.8*12.802*12.807*12.8
06/05/2012 04:05:00*12.802*12.814*12.816*12.802
06/05/2012 04:10:00*12.814*12.809*12.817*12.808
06/05/2012 04:15:00*12.809*12.784*12.809*12.784
06/05/2012 04:20:00*12.784*12.776*12.784*12.77
06/05/2012 04:25:00*12.776*12.779*12.781*12.774
06/05/2012 04:30:00*12.779*12.777*12.784*12.776
06/05/2012 04:35:00*12.777*12.769*12.778*12.766
06/05/2012 04:40:00*12.769*12.767*12.77*12.759
06/05/2012 04:45:00*12.767*12.764*12.768*12.757
06/05/2012 04:50:00*12.764*12.761*12.765*12.757
06/05/2012 04:55:00*12.761*12.77*12.771*12.759
06/05/2012 05:00:00*12.77*12.763*12.771*12.763
06/05/2012 05:05:00*12.763*12.766*12.77*12.755
06/05/2012 05:10:00*12.766*12.771*12.773*12.764
06/05/2012 05:15:00*12.771*12.794*12.795*12.77
06/05/2012 05:20:00*12.794*12.778*12.794*12.778
06/05/2012 05:25:00*12.778*12.785*12.785*12.774
06/05/2012 05:30:00*12.785*12.78*12.785*12.778
06/05/2012 05:35:00*12.78*12.788*12.791*12.774
06/05/2012 05:40:00*12.788*12.783*12.789*12.777
06/05/2012 05:45:00*12.783*12.773*12.783*12.771
06/05/2012 05:50:00*12.773*12.768*12.777*12.763
06/05/2012 05:55:00*12.768*12.772*12.772*12.764
06/05/2012 06:00:00*12.772*12.776*12.783*12.769
06/05/2012 06:05:00*12.776*12.781*12.789*12.773
06/05/2012 06:10:00*12.781*12.794*12.794*12.781
06/05/2012 06:15:00*12.794*12.799*12.801*12.791
06/05/2012 06:20:00*12.799*12.795*12.801*12.792
06/05/2012 06:25:00*12.795*12.801*12.802*12.794
06/05/2012 06:30:00*12.801*12.799*12.806*12.797
06/05/2012 06:35:00*12.799*12.792*12.801*12.79
06/05/2012 06:40:00*12.792*12.791*12.794*12.788
06/05/2012 06:45:00*12.791*12.798*12.8*12.791
06/05/2012 06:50:00*12.798*12.8*12.8*12.793
06/05/2012 06:55:00*12.8*12.802*12.804*12.799
06/05/2012 07:00:00*12.802*12.793*12.803*12.791
06/05/2012 07:05:00*12.793*12.783*12.794*12.783
06/05/2012 07:10:00*12.783*12.788*12.793*12.782
06/05/2012 07:15:00*12.788*12.776*12.788*12.776
06/05/2012 07:20:00*12.776*12.763*12.777*12.761
06/05/2012 07:25:00*12.763*12.768*12.768*12.762
06/05/2012 07:30:00*12.768*12.769*12.773*12.763
06/05/2012 07:35:00*12.769*12.78*12.784*12.768
06/05/2012 07:40:00*12.78*12.77*12.781*12.77
06/05/2012 07:45:00*12.77*12.767*12.77*12.759
06/05/2012 07:50:00*12.767*12.77*12.77*12.756
06/05/2012 07:55:00*12.77*12.771*12.775*12.765
06/05/2012 08:00:00*12.771*12.773*12.776*12.769
06/05/2012 08:05:00*12.773*12.767*12.774*12.762
06/05/2012 08:10:00*12.767*12.775*12.776*12.765
06/05/2012 08:15:00*12.775*12.781*12.788*12.771
06/05/2012 08:20:00*12.781*12.791*12.791*12.78
06/05/2012 08:25:00*12.791*12.785*12.794*12.783
06/05/2012 08:30:00*12.785*12.783*12.788*12.781
06/05/2012 08:35:00*12.783*12.802*12.802*12.782
06/05/2012 08:40:00*12.802*12.831*12.835*12.8
06/05/2012 08:45:00*12.831*12.824*12.831*12.816
06/05/2012 08:50:00*12.824*12.822*12.829*12.816
06/05/2012 08:55:00*12.822*12.816*12.823*12.809
06/05/2012 09:00:00*12.816*12.825*12.826*12.809
06/05/2012 09:05:00*12.825*12.908*12.909*12.825
06/05/2012 09:10:00*12.908*12.868*12.908*12.86
06/05/2012 09:15:00*12.868*12.867*12.889*12.864
06/05/2012 09:20:00*12.867*12.851*12.868*12.848
06/05/2012 09:25:00*12.851*12.854*12.866*12.85
06/05/2012 09:30:00*12.854*12.853*12.856*12.847
06/05/2012 09:35:00*12.853*12.866*12.868*12.847
06/05/2012 09:40:00*12.866*12.869*12.874*12.864
06/05/2012 09:45:00*12.869*12.871*12.876*12.869
06/05/2012 09:50:00*12.871*12.878*12.88*12.871
06/05/2012 09:55:00*12.878*12.885*12.89*12.872
06/05/2012 10:00:00*12.885*12.895*12.895*12.878
06/05/2012 10:05:00*12.895*12.899*12.912*12.89
06/05/2012 10:10:00*12.899*12.895*12.9*12.892
06/05/2012 10:15:00*12.895*12.89*12.897*12.885
06/05/2012 10:20:00*12.89*12.863*12.893*12.861
06/05/2012 10:25:00*12.863*12.876*12.881*12.861
06/05/2012 10:30:00*12.876*12.871*12.882*12.865
06/05/2012 10:35:00*12.871*12.865*12.871*12.858
06/05/2012 10:40:00*12.865*12.864*12.868*12.858
06/05/2012 10:45:00*12.864*12.875*12.875*12.861
06/05/2012 10:50:00*12.875*12.865*12.875*12.863
06/05/2012 10:55:00*12.865*12.869*12.87*12.86
06/05/2012 11:00:00*12.869*12.875*12.875*12.86
06/05/2012 11:05:00*12.875*12.872*12.878*12.867
06/05/2012 11:10:00*12.872*12.871*12.873*12.867
06/05/2012 11:15:00*12.871*12.874*12.878*12.871
06/05/2012 11:20:00*12.874*12.871*12.875*12.866
06/05/2012 11:25:00*12.871*12.867*12.875*12.864
06/05/2012 11:30:00*12.867*12.856*12.869*12.855
06/05/2012 11:35:00*12.856*12.851*12.858*12.85
06/05/2012 11:40:00*12.851*12.845*12.855*12.844
06/05/2012 11:45:00*12.845*12.835*12.845*12.834
06/05/2012 11:50:00*12.835*12.839*12.84*12.834
06/05/2012 11:55:00*12.839*12.833*12.84*12.827
06/05/2012 12:00:00*12.833*12.829*12.836*12.826
06/05/2012 12:05:00*12.829*12.842*12.843*12.829
06/05/2012 12:10:00*12.842*12.84*12.845*12.838
06/05/2012 12:15:00*12.84*12.832*12.841*12.832
06/05/2012 12:20:00*12.832*12.83*12.833*12.824
06/05/2012 12:25:00*12.83*12.838*12.838*12.828
06/05/2012 12:30:00*12.838*12.856*12.856*12.836
06/05/2012 12:35:00*12.856*12.86*12.867*12.852
06/05/2012 12:40:00*12.86*12.856*12.86*12.851
06/05/2012 12:45:00*12.856*12.855*12.856*12.847
06/05/2012 12:50:00*12.855*12.842*12.856*12.842
06/05/2012 12:55:00*12.842*12.837*12.846*12.837
06/05/2012 13:00:00*12.837*12.85*12.852*12.835
06/05/2012 13:05:00*12.85*12.849*12.851*12.84
06/05/2012 13:10:00*12.849*12.852*12.857*12.848
06/05/2012 13:15:00*12.852*12.85*12.854*12.85
06/05/2012 13:20:00*12.85*12.846*12.853*12.844
06/05/2012 13:25:00*12.846*12.85*12.851*12.842
06/05/2012 13:30:00*12.85*12.856*12.856*12.849
06/05/2012 13:35:00*12.856*12.858*12.86*12.853
06/05/2012 13:40:00*12.858*12.854*12.858*12.853
06/05/2012 13:45:00*12.854*12.857*12.858*12.851
06/05/2012 13:50:00*12.857*12.857*12.859*12.855
06/05/2012 13:55:00*12.857*12.868*12.872*12.856
06/05/2012 14:00:00*12.868*12.851*12.869*12.851
06/05/2012 14:05:00*12.851*12.85*12.854*12.849
06/05/2012 14:10:00*12.85*12.854*12.857*12.85
06/05/2012 14:15:00*12.854*12.863*12.866*12.853
06/05/2012 14:20:00*12.863*12.865*12.867*12.857
06/05/2012 14:25:00*12.865*12.87*12.871*12.861
06/05/2012 14:30:00*12.87*12.865*12.871*12.863
06/05/2012 14:35:00*12.865*12.867*12.87*12.862
06/05/2012 14:40:00*12.867*12.864*12.868*12.86
06/05/2012 14:45:00*12.864*12.857*12.867*12.857
06/05/2012 14:50:00*12.857*12.863*12.864*12.857
06/05/2012 14:55:00*12.863*12.86*12.863*12.858
06/05/2012 15:00:00*12.86*12.856*12.861*12.852
06/05/2012 15:05:00*12.856*12.855*12.86*12.854
06/05/2012 15:10:00*12.855*12.856*12.858*12.852
06/05/2012 15:15:00*12.856*12.853*12.857*12.853
06/05/2012 15:20:00*12.853*12.859*12.859*12.851
06/05/2012 15:25:00*12.859*12.86*12.86*12.854
06/05/2012 15:30:00*12.86*12.857*12.862*12.853
06/05/2012 15:35:00*12.857*12.86*12.86*12.856
06/05/2012 15:40:00*12.86*12.866*12.866*12.853
06/05/2012 15:45:00*12.866*12.865*12.87*12.865
06/05/2012 15:50:00*12.865*12.868*12.868*12.863
06/05/2012 15:55:00*12.868*12.873*12.876*12.867
06/05/2012 16:00:00*12.873*12.867*12.873*12.867
06/05/2012 16:05:00*12.867*12.866*12.873*12.864
06/05/2012 16:10:00*12.866*12.864*12.867*12.863
06/05/2012 16:15:00*12.864*12.871*12.875*12.864
06/05/2012 16:20:00*12.871*12.871*12.874*12.867
06/05/2012 16:25:00*12.871*12.869*12.873*12.863
06/05/2012 16:30:00*12.869*12.869*12.872*12.861
06/05/2012 16:35:00*12.869*12.87*12.872*12.863
06/05/2012 16:40:00*12.87*12.87*12.87*12.867
06/05/2012 16:45:00*12.87*12.871*12.873*12.869
06/05/2012 16:50:00*12.871*12.873*12.876*12.87
06/05/2012 16:55:00*12.873*12.867*12.873*12.867
06/05/2012 17:00:00*12.867*12.857*12.867*12.854
