06/03/2012 17:05:00*12.702*12.709*12.709*12.702
06/03/2012 17:10:00*12.709*12.707*12.714*12.707
06/03/2012 17:15:00*12.707*12.713*12.714*12.706
06/03/2012 17:20:00*12.713*12.716*12.717*12.713
06/03/2012 17:25:00*12.716*12.725*12.726*12.71
06/03/2012 17:30:00*12.725*12.72*12.728*12.719
06/03/2012 17:35:00*12.72*12.732*12.738*12.715
06/03/2012 17:40:00*12.732*12.727*12.732*12.726
06/03/2012 17:45:00*12.727*12.722*12.727*12.721
06/03/2012 17:50:00*12.722*12.726*12.726*12.722
06/03/2012 17:55:00*12.726*12.743*12.745*12.726
06/03/2012 18:00:00*12.743*12.733*12.747*12.732
06/03/2012 18:05:00*12.733*12.734*12.738*12.731
06/03/2012 18:10:00*12.734*12.737*12.74*12.732
06/03/2012 18:15:00*12.737*12.731*12.739*12.729
06/03/2012 18:20:00*12.731*12.732*12.732*12.722
06/03/2012 18:25:00*12.732*12.749*12.749*12.728
06/03/2012 18:30:00*12.749*12.751*12.758*12.749
06/03/2012 18:35:00*12.751*12.74*12.754*12.738
06/03/2012 18:40:00*12.74*12.739*12.744*12.738
06/03/2012 18:45:00*12.739*12.745*12.746*12.738
06/03/2012 18:50:00*12.745*12.742*12.753*12.74
06/03/2012 18:55:00*12.742*12.737*12.742*12.735
06/03/2012 19:00:00*12.737*12.744*12.748*12.737
06/03/2012 19:05:00*12.744*12.736*12.746*12.736
06/03/2012 19:10:00*12.736*12.737*12.737*12.733
06/03/2012 19:15:00*12.737*12.738*12.743*12.737
06/03/2012 19:20:00*12.738*12.734*12.742*12.733
06/03/2012 19:25:00*12.734*12.721*12.734*12.72
06/03/2012 19:30:00*12.721*12.731*12.731*12.719
06/03/2012 19:35:00*12.731*12.728*12.734*12.726
06/03/2012 19:40:00*12.728*12.724*12.728*12.724
06/03/2012 19:45:00*12.724*12.716*12.728*12.716
06/03/2012 19:50:00*12.716*12.722*12.726*12.716
06/03/2012 19:55:00*12.722*12.722*12.723*12.717
06/03/2012 20:00:00*12.722*12.709*12.722*12.709
06/03/2012 20:05:00*12.709*12.716*12.765*12.706
06/03/2012 20:10:00*12.716*12.724*12.728*12.716
06/03/2012 20:15:00*12.724*12.729*12.737*12.723
06/03/2012 20:20:00*12.729*12.732*12.737*12.728
06/03/2012 20:25:00*12.732*12.732*12.735*12.728
06/03/2012 20:30:00*12.732*12.722*12.734*12.719
06/03/2012 20:35:00*12.722*12.716*12.724*12.709
06/03/2012 20:40:00*12.716*12.714*12.718*12.712
06/03/2012 20:45:00*12.714*12.71*12.715*12.71
06/03/2012 20:50:00*12.71*12.709*12.71*12.702
06/03/2012 20:55:00*12.709*12.703*12.71*12.702
06/03/2012 21:00:00*12.703*12.706*12.706*12.7
06/03/2012 21:05:00*12.706*12.711*12.714*12.705
06/03/2012 21:10:00*12.711*12.712*12.712*12.707
06/03/2012 21:15:00*12.712*12.711*12.715*12.709
06/03/2012 21:20:00*12.711*12.715*12.716*12.71
06/03/2012 21:25:00*12.715*12.707*12.715*12.707
06/03/2012 21:30:00*12.707*12.705*12.71*12.704
06/03/2012 21:35:00*12.705*12.703*12.711*12.7
06/03/2012 21:40:00*12.703*12.702*12.706*12.697
06/03/2012 21:45:00*12.702*12.709*12.709*12.702
06/03/2012 21:50:00*12.709*12.707*12.71*12.705
06/03/2012 21:55:00*12.707*12.708*12.71*12.705
06/03/2012 22:00:00*12.708*12.705*12.71*12.704
06/03/2012 22:05:00*12.705*12.712*12.715*12.705
06/03/2012 22:10:00*12.712*12.712*12.714*12.709
06/03/2012 22:15:00*12.712*12.717*12.719*12.711
06/03/2012 22:20:00*12.717*12.714*12.718*12.714
06/03/2012 22:25:00*12.714*12.714*12.718*12.713
06/03/2012 22:30:00*12.714*12.715*12.716*12.712
06/03/2012 22:35:00*12.715*12.713*12.715*12.712
06/03/2012 22:40:00*12.713*12.72*12.72*12.713
06/03/2012 22:45:00*12.72*12.725*12.726*12.72
06/03/2012 22:50:00*12.725*12.727*12.728*12.722
06/03/2012 22:55:00*12.727*12.727*12.727*12.723
06/03/2012 23:00:00*12.727*12.719*12.729*12.716
06/03/2012 23:05:00*12.719*12.727*12.729*12.718
06/03/2012 23:10:00*12.727*12.726*12.728*12.723
06/03/2012 23:15:00*12.726*12.721*12.726*12.72
06/03/2012 23:20:00*12.721*12.72*12.722*12.719
06/03/2012 23:25:00*12.72*12.719*12.72*12.717
06/03/2012 23:30:00*12.719*12.721*12.721*12.718
06/03/2012 23:35:00*12.721*12.725*12.725*12.721
06/03/2012 23:40:00*12.725*12.733*12.736*12.725
06/03/2012 23:45:00*12.733*12.738*12.74*12.731
06/03/2012 23:50:00*12.738*12.733*12.738*12.732
06/03/2012 23:55:00*12.733*12.729*12.734*12.729
06/04/2012 00:00:00*12.729*12.735*12.738*12.729
06/04/2012 00:05:00*12.735*12.735*12.736*12.73
06/04/2012 00:10:00*12.735*12.737*12.74*12.732
06/04/2012 00:15:00*12.737*12.737*12.738*12.736
06/04/2012 00:20:00*12.737*12.734*12.737*12.734
06/04/2012 00:25:00*12.734*12.731*12.735*12.73
06/04/2012 00:30:00*12.731*12.727*12.731*12.727
06/04/2012 00:35:00*12.727*12.723*12.728*12.721
06/04/2012 00:40:00*12.723*12.727*12.73*12.723
06/04/2012 00:45:00*12.727*12.727*12.73*12.725
06/04/2012 00:50:00*12.727*12.728*12.729*12.724
06/04/2012 00:55:00*12.728*12.73*12.73*12.726
06/04/2012 01:00:00*12.73*12.731*12.731*12.725
06/04/2012 01:05:00*12.731*12.732*12.732*12.729
06/04/2012 01:10:00*12.732*12.738*12.74*12.73
06/04/2012 01:15:00*12.738*12.736*12.738*12.733
06/04/2012 01:20:00*12.736*12.731*12.737*12.73
06/04/2012 01:25:00*12.731*12.735*12.735*12.73
06/04/2012 01:30:00*12.735*12.735*12.736*12.731
06/04/2012 01:35:00*12.735*12.733*12.74*12.731
06/04/2012 01:40:00*12.733*12.736*12.736*12.731
06/04/2012 01:45:00*12.736*12.742*12.742*12.734
06/04/2012 01:50:00*12.742*12.743*12.747*12.74
06/04/2012 01:55:00*12.743*12.742*12.743*12.739
06/04/2012 02:00:00*12.742*12.747*12.749*12.74
06/04/2012 02:05:00*12.747*12.745*12.748*12.744
06/04/2012 02:10:00*12.745*12.743*12.747*12.735
06/04/2012 02:15:00*12.743*12.744*12.744*12.74
06/04/2012 02:20:00*12.744*12.744*12.747*12.742
06/04/2012 02:25:00*12.744*12.744*12.744*12.739
06/04/2012 02:30:00*12.744*12.739*12.745*12.737
06/04/2012 02:35:00*12.739*12.733*12.739*12.729
06/04/2012 02:40:00*12.733*12.732*12.734*12.729
06/04/2012 02:45:00*12.732*12.736*12.738*12.732
06/04/2012 02:50:00*12.736*12.736*12.738*12.734
06/04/2012 02:55:00*12.736*12.734*12.74*12.732
06/04/2012 03:00:00*12.734*12.734*12.739*12.734
06/04/2012 03:05:00*12.734*12.738*12.741*12.732
06/04/2012 03:10:00*12.738*12.725*12.738*12.724
06/04/2012 03:15:00*12.725*12.72*12.726*12.714
06/04/2012 03:20:00*12.72*12.724*12.727*12.717
06/04/2012 03:25:00*12.724*12.725*12.73*12.724
06/04/2012 03:30:00*12.725*12.727*12.727*12.721
06/04/2012 03:35:00*12.727*12.732*12.735*12.725
06/04/2012 03:40:00*12.732*12.735*12.736*12.73
06/04/2012 03:45:00*12.735*12.735*12.74*12.727
06/04/2012 03:50:00*12.735*12.733*12.736*12.722
06/04/2012 03:55:00*12.733*12.733*12.736*12.726
06/04/2012 04:00:00*12.733*12.72*12.735*12.72
06/04/2012 04:05:00*12.72*12.721*12.722*12.719
06/04/2012 04:10:00*12.721*12.721*12.721*12.721
06/04/2012 04:15:00*12.721*12.721*12.721*12.721
06/04/2012 04:20:00*12.721*12.721*12.721*12.721
06/04/2012 04:25:00*12.721*12.727*12.729*12.721
06/04/2012 04:30:00*12.727*12.711*12.729*12.709
06/04/2012 04:35:00*12.711*12.72*12.723*12.711
06/04/2012 04:40:00*12.72*12.713*12.721*12.711
06/04/2012 04:45:00*12.713*12.709*12.714*12.707
06/04/2012 04:50:00*12.709*12.709*12.709*12.709
06/04/2012 04:55:00*12.709*12.709*12.709*12.709
06/04/2012 05:00:00*12.709*12.709*12.709*12.709
06/04/2012 05:05:00*12.709*12.712*12.712*12.709
06/04/2012 05:10:00*12.712*12.72*12.722*12.709
06/04/2012 05:15:00*12.72*12.715*12.722*12.714
06/04/2012 05:20:00*12.715*12.718*12.718*12.715
06/04/2012 05:25:00*12.718*12.716*12.719*12.715
06/04/2012 05:30:00*12.716*12.72*12.727*12.716
06/04/2012 05:35:00*12.72*12.716*12.723*12.712
06/04/2012 05:40:00*12.716*12.718*12.72*12.715
06/04/2012 05:45:00*12.718*12.72*12.723*12.715
06/04/2012 05:50:00*12.72*12.731*12.733*12.719
06/04/2012 05:55:00*12.731*12.728*12.731*12.723
06/04/2012 06:00:00*12.728*12.729*12.736*12.727
06/04/2012 06:05:00*12.729*12.731*12.733*12.728
06/04/2012 06:10:00*12.731*12.731*12.733*12.729
06/04/2012 06:15:00*12.731*12.734*12.74*12.731
06/04/2012 06:20:00*12.734*12.736*12.738*12.734
06/04/2012 06:25:00*12.736*12.744*12.744*12.736
06/04/2012 06:30:00*12.744*12.746*12.747*12.742
06/04/2012 06:35:00*12.746*12.749*12.751*12.744
06/04/2012 06:40:00*12.749*12.755*12.755*12.747
06/04/2012 06:45:00*12.755*12.757*12.761*12.754
06/04/2012 06:50:00*12.757*12.746*12.761*12.746
06/04/2012 06:55:00*12.746*12.744*12.748*12.742
06/04/2012 07:00:00*12.744*12.739*12.745*12.734
06/04/2012 07:05:00*12.739*12.743*12.745*12.737
06/04/2012 07:10:00*12.743*12.744*12.746*12.742
06/04/2012 07:15:00*12.744*12.739*12.746*12.739
06/04/2012 07:20:00*12.739*12.74*12.741*12.737
06/04/2012 07:25:00*12.74*12.741*12.743*12.735
06/04/2012 07:30:00*12.741*12.74*12.743*12.734
06/04/2012 07:35:00*12.74*12.735*12.741*12.734
06/04/2012 07:40:00*12.735*12.736*12.738*12.732
06/04/2012 07:45:00*12.736*12.747*12.752*12.735
06/04/2012 07:50:00*12.747*12.749*12.751*12.746
06/04/2012 07:55:00*12.749*12.755*12.758*12.748
06/04/2012 08:00:00*12.755*12.761*12.766*12.755
06/04/2012 08:05:00*12.761*12.761*12.762*12.755
06/04/2012 08:10:00*12.761*12.757*12.765*12.754
06/04/2012 08:15:00*12.757*12.756*12.764*12.753
06/04/2012 08:20:00*12.756*12.759*12.761*12.755
06/04/2012 08:25:00*12.759*12.766*12.768*12.758
06/04/2012 08:30:00*12.766*12.754*12.771*12.753
06/04/2012 08:35:00*12.754*12.747*12.755*12.741
06/04/2012 08:40:00*12.747*12.754*12.761*12.747
06/04/2012 08:45:00*12.754*12.751*12.757*12.747
06/04/2012 08:50:00*12.751*12.754*12.755*12.748
06/04/2012 08:55:00*12.754*12.754*12.755*12.751
06/04/2012 09:00:00*12.754*12.763*12.764*12.752
06/04/2012 09:05:00*12.763*12.776*12.776*12.76
06/04/2012 09:10:00*12.776*12.784*12.787*12.773
06/04/2012 09:15:00*12.784*12.799*12.8*12.782
06/04/2012 09:20:00*12.799*12.807*12.813*12.795
06/04/2012 09:25:00*12.807*12.816*12.821*12.807
06/04/2012 09:30:00*12.816*12.809*12.821*12.803
06/04/2012 09:35:00*12.809*12.827*12.829*12.808
06/04/2012 09:40:00*12.827*12.83*12.844*12.826
06/04/2012 09:45:00*12.83*12.814*12.831*12.814
06/04/2012 09:50:00*12.814*12.804*12.814*12.8
06/04/2012 09:55:00*12.804*12.811*12.813*12.798
06/04/2012 10:00:00*12.811*12.814*12.818*12.8
06/04/2012 10:05:00*12.814*12.834*12.835*12.809
06/04/2012 10:10:00*12.834*12.834*12.84*12.824
06/04/2012 10:15:00*12.834*12.861*12.865*12.831
06/04/2012 10:20:00*12.861*12.861*12.873*12.852
06/04/2012 10:25:00*12.861*12.855*12.867*12.85
06/04/2012 10:30:00*12.855*12.853*12.866*12.851
06/04/2012 10:35:00*12.853*12.843*12.856*12.84
06/04/2012 10:40:00*12.843*12.834*12.845*12.823
06/04/2012 10:45:00*12.834*12.835*12.843*12.833
06/04/2012 10:50:00*12.835*12.843*12.843*12.827
06/04/2012 10:55:00*12.843*12.837*12.846*12.833
06/04/2012 11:00:00*12.837*12.826*12.839*12.823
06/04/2012 11:05:00*12.826*12.822*12.833*12.822
06/04/2012 11:10:00*12.822*12.826*12.827*12.816
06/04/2012 11:15:00*12.826*12.827*12.841*12.822
06/04/2012 11:20:00*12.827*12.823*12.83*12.822
06/04/2012 11:25:00*12.823*12.836*12.837*12.823
06/04/2012 11:30:00*12.836*12.838*12.84*12.831
06/04/2012 11:35:00*12.838*12.831*12.843*12.831
06/04/2012 11:40:00*12.831*12.832*12.834*12.822
06/04/2012 11:45:00*12.832*12.829*12.834*12.829
06/04/2012 11:50:00*12.829*12.828*12.831*12.822
06/04/2012 11:55:00*12.828*12.826*12.829*12.82
06/04/2012 12:00:00*12.826*12.836*12.837*12.826
06/04/2012 12:05:00*12.836*12.834*12.837*12.828
06/04/2012 12:10:00*12.834*12.843*12.848*12.833
06/04/2012 12:15:00*12.843*12.834*12.843*12.833
06/04/2012 12:20:00*12.834*12.842*12.844*12.834
06/04/2012 12:25:00*12.842*12.838*12.843*12.837
06/04/2012 12:30:00*12.838*12.833*12.841*12.833
06/04/2012 12:35:00*12.833*12.832*12.836*12.831
06/04/2012 12:40:00*12.832*12.832*12.839*12.831
06/04/2012 12:45:00*12.832*12.832*12.835*12.831
06/04/2012 12:50:00*12.832*12.828*12.833*12.828
06/04/2012 12:55:00*12.828*12.826*12.829*12.821
06/04/2012 13:00:00*12.826*12.834*12.835*12.825
06/04/2012 13:05:00*12.834*12.846*12.846*12.832
06/04/2012 13:10:00*12.846*12.832*12.847*12.829
06/04/2012 13:15:00*12.832*12.835*12.838*12.83
06/04/2012 13:20:00*12.835*12.835*12.845*12.834
06/04/2012 13:25:00*12.835*12.833*12.836*12.829
06/04/2012 13:30:00*12.833*12.84*12.842*12.831
06/04/2012 13:35:00*12.84*12.841*12.844*12.835
06/04/2012 13:40:00*12.841*12.852*12.857*12.839
06/04/2012 13:45:00*12.852*12.844*12.852*12.842
06/04/2012 13:50:00*12.844*12.839*12.844*12.835
06/04/2012 13:55:00*12.839*12.831*12.845*12.83
06/04/2012 14:00:00*12.831*12.838*12.841*12.829
06/04/2012 14:05:00*12.838*12.845*12.845*12.833
06/04/2012 14:10:00*12.845*12.84*12.845*12.838
06/04/2012 14:15:00*12.84*12.838*12.843*12.834
06/04/2012 14:20:00*12.838*12.842*12.844*12.835
06/04/2012 14:25:00*12.842*12.844*12.848*12.838
06/04/2012 14:30:00*12.844*12.844*12.848*12.841
06/04/2012 14:35:00*12.844*12.849*12.85*12.837
06/04/2012 14:40:00*12.849*12.855*12.863*12.849
06/04/2012 14:45:00*12.855*12.858*12.858*12.853
06/04/2012 14:50:00*12.858*12.851*12.858*12.851
06/04/2012 14:55:00*12.851*12.857*12.859*12.85
06/04/2012 15:00:00*12.857*12.853*12.857*12.851
06/04/2012 15:05:00*12.853*12.851*12.857*12.849
06/04/2012 15:10:00*12.851*12.851*12.855*12.849
06/04/2012 15:15:00*12.851*12.852*12.855*12.85
06/04/2012 15:20:00*12.852*12.856*12.858*12.847
06/04/2012 15:25:00*12.856*12.861*12.861*12.852
06/04/2012 15:30:00*12.861*12.866*12.871*12.859
06/04/2012 15:35:00*12.866*12.873*12.873*12.864
06/04/2012 15:40:00*12.873*12.879*12.879*12.871
06/04/2012 15:45:00*12.879*12.88*12.88*12.873
06/04/2012 15:50:00*12.88*12.885*12.885*12.88
06/04/2012 15:55:00*12.885*12.886*12.894*12.884
06/04/2012 16:00:00*12.886*12.883*12.889*12.882
06/04/2012 16:05:00*12.883*12.878*12.885*12.878
06/04/2012 16:10:00*12.878*12.873*12.88*12.872
06/04/2012 16:15:00*12.873*12.872*12.875*12.87
06/04/2012 16:20:00*12.872*12.879*12.88*12.869
06/04/2012 16:25:00*12.879*12.877*12.88*12.876
06/04/2012 16:30:00*12.877*12.882*12.883*12.877
06/04/2012 16:35:00*12.882*12.879*12.884*12.879
06/04/2012 16:40:00*12.879*12.879*12.88*12.869
06/04/2012 16:45:00*12.879*12.877*12.879*12.871
06/04/2012 16:50:00*12.877*12.876*12.877*12.869
06/04/2012 16:55:00*12.876*12.877*12.877*12.872
06/04/2012 17:00:00*12.877*12.869*12.878*12.869
