06/03/2012 15:10:00*12.716*12.714*12.72*12.713
06/03/2012 15:15:00*12.714*12.709*12.725*12.698
06/03/2012 15:20:00*12.709*12.715*12.715*12.709
06/03/2012 15:25:00*12.715*12.708*12.716*12.706
06/03/2012 15:30:00*12.708*12.708*12.718*12.706
06/03/2012 15:45:00*12.698*12.698*12.702*12.698
06/03/2012 15:50:00*12.698*12.698*12.705*12.696
06/03/2012 15:55:00*12.698*12.702*12.706*12.696
06/03/2012 16:00:00*12.702*12.706*12.706*12.701
06/03/2012 16:10:00*12.7*12.694*12.7*12.685
06/03/2012 16:15:00*12.694*12.696*12.696*12.693
06/03/2012 16:35:00*12.694*12.696*12.702*12.694
06/03/2012 16:50:00*12.702*12.71*12.713*12.702
06/03/2012 16:55:00*12.71*12.708*12.715*12.704
06/03/2012 17:00:00*12.708*12.702*12.708*12.702
