05/31/2012 17:05:00*12.774*12.783*12.786*12.766
05/31/2012 17:10:00*12.783*12.782*12.784*12.777
05/31/2012 17:15:00*12.782*12.78*12.782*12.778
05/31/2012 17:20:00*12.78*12.777*12.782*12.774
05/31/2012 17:25:00*12.777*12.778*12.779*12.774
05/31/2012 17:30:00*12.778*12.78*12.786*12.774
05/31/2012 17:35:00*12.78*12.785*12.785*12.777
05/31/2012 17:40:00*12.785*12.78*12.788*12.779
05/31/2012 17:45:00*12.78*12.782*12.783*12.773
05/31/2012 17:50:00*12.782*12.781*12.783*12.779
05/31/2012 17:55:00*12.781*12.781*12.783*12.777
05/31/2012 18:00:00*12.781*12.779*12.783*12.778
05/31/2012 18:05:00*12.779*12.781*12.783*12.777
05/31/2012 18:10:00*12.781*12.788*12.788*12.78
05/31/2012 18:15:00*12.788*12.796*12.796*12.784
05/31/2012 18:20:00*12.796*12.793*12.796*12.79
05/31/2012 18:25:00*12.793*12.792*12.793*12.788
05/31/2012 18:30:00*12.792*12.791*12.796*12.79
05/31/2012 18:35:00*12.791*12.795*12.796*12.787
05/31/2012 18:40:00*12.795*12.795*12.796*12.789
05/31/2012 18:45:00*12.795*12.791*12.795*12.786
05/31/2012 18:50:00*12.791*12.792*12.794*12.785
05/31/2012 18:55:00*12.792*12.79*12.793*12.789
05/31/2012 19:00:00*12.79*12.794*12.794*12.783
05/31/2012 19:05:00*12.794*12.795*12.795*12.79
05/31/2012 19:10:00*12.795*12.795*12.795*12.788
05/31/2012 19:15:00*12.795*12.795*12.796*12.79
05/31/2012 19:20:00*12.795*12.797*12.797*12.79
05/31/2012 19:25:00*12.797*12.793*12.797*12.789
05/31/2012 19:30:00*12.793*12.79*12.794*12.789
05/31/2012 19:35:00*12.79*12.796*12.796*12.787
05/31/2012 19:40:00*12.796*12.797*12.799*12.792
05/31/2012 19:45:00*12.797*12.807*12.807*12.797
05/31/2012 19:50:00*12.807*12.81*12.811*12.803
05/31/2012 19:55:00*12.81*12.813*12.813*12.81
05/31/2012 20:00:00*12.813*12.822*12.823*12.813
05/31/2012 20:05:00*12.822*12.811*12.823*12.807
05/31/2012 20:10:00*12.811*12.802*12.813*12.8
05/31/2012 20:15:00*12.802*12.804*12.806*12.801
05/31/2012 20:20:00*12.804*12.811*12.811*12.803
05/31/2012 20:25:00*12.811*12.809*12.813*12.808
05/31/2012 20:30:00*12.809*12.811*12.814*12.806
05/31/2012 20:35:00*12.811*12.815*12.82*12.811
05/31/2012 20:40:00*12.815*12.817*12.822*12.812
05/31/2012 20:45:00*12.817*12.817*12.822*12.814
05/31/2012 20:50:00*12.817*12.804*12.819*12.801
05/31/2012 20:55:00*12.804*12.808*12.815*12.803
05/31/2012 21:00:00*12.808*12.788*12.812*12.788
05/31/2012 21:05:00*12.788*12.789*12.795*12.779
05/31/2012 21:10:00*12.789*12.776*12.79*12.773
05/31/2012 21:15:00*12.776*12.783*12.79*12.775
05/31/2012 21:20:00*12.783*12.785*12.792*12.782
05/31/2012 21:25:00*12.785*12.794*12.794*12.784
05/31/2012 21:30:00*12.794*12.794*12.804*12.794
05/31/2012 21:35:00*12.794*12.794*12.797*12.788
05/31/2012 21:40:00*12.794*12.793*12.798*12.793
05/31/2012 21:45:00*12.793*12.791*12.795*12.789
05/31/2012 21:50:00*12.791*12.798*12.799*12.79
05/31/2012 21:55:00*12.798*12.796*12.802*12.794
05/31/2012 22:00:00*12.796*12.799*12.805*12.796
05/31/2012 22:05:00*12.799*12.786*12.802*12.784
05/31/2012 22:10:00*12.786*12.778*12.789*12.778
05/31/2012 22:15:00*12.778*12.784*12.786*12.778
05/31/2012 22:20:00*12.784*12.785*12.786*12.78
05/31/2012 22:25:00*12.785*12.789*12.79*12.785
05/31/2012 22:30:00*12.789*12.788*12.793*12.788
05/31/2012 22:35:00*12.788*12.796*12.797*12.782
05/31/2012 22:40:00*12.796*12.79*12.796*12.788
05/31/2012 22:45:00*12.79*12.791*12.793*12.787
05/31/2012 22:50:00*12.791*12.788*12.802*12.788
05/31/2012 22:55:00*12.788*12.79*12.793*12.784
05/31/2012 23:00:00*12.79*12.789*12.796*12.789
05/31/2012 23:05:00*12.789*12.786*12.791*12.785
05/31/2012 23:10:00*12.786*12.793*12.794*12.786
05/31/2012 23:15:00*12.793*12.793*12.796*12.791
05/31/2012 23:20:00*12.793*12.794*12.8*12.791
05/31/2012 23:25:00*12.794*12.793*12.796*12.792
05/31/2012 23:30:00*12.793*12.787*12.793*12.786
05/31/2012 23:35:00*12.787*12.786*12.788*12.782
05/31/2012 23:40:00*12.786*12.786*12.788*12.783
05/31/2012 23:45:00*12.786*12.778*12.787*12.778
05/31/2012 23:50:00*12.778*12.782*12.782*12.778
05/31/2012 23:55:00*12.782*12.781*12.785*12.781
06/01/2012 00:00:00*12.781*12.781*12.785*12.781
06/01/2012 00:05:00*12.781*12.784*12.788*12.781
06/01/2012 00:10:00*12.784*12.783*12.785*12.781
06/01/2012 00:15:00*12.783*12.774*12.783*12.774
06/01/2012 00:20:00*12.774*12.773*12.777*12.772
06/01/2012 00:25:00*12.773*12.777*12.777*12.772
06/01/2012 00:30:00*12.777*12.778*12.779*12.776
06/01/2012 00:35:00*12.778*12.773*12.778*12.77
06/01/2012 00:40:00*12.773*12.778*12.781*12.772
06/01/2012 00:45:00*12.778*12.774*12.778*12.774
06/01/2012 00:50:00*12.774*12.777*12.78*12.773
06/01/2012 00:55:00*12.777*12.776*12.779*12.77
06/01/2012 01:00:00*12.776*12.776*12.78*12.774
06/01/2012 01:05:00*12.776*12.781*12.781*12.775
06/01/2012 01:10:00*12.781*12.784*12.785*12.78
06/01/2012 01:15:00*12.784*12.784*12.787*12.782
06/01/2012 01:20:00*12.784*12.79*12.791*12.781
06/01/2012 01:25:00*12.79*12.792*12.795*12.789
06/01/2012 01:30:00*12.792*12.799*12.802*12.79
06/01/2012 01:35:00*12.799*12.801*12.802*12.796
06/01/2012 01:40:00*12.801*12.796*12.801*12.795
06/01/2012 01:45:00*12.796*12.796*12.797*12.792
06/01/2012 01:50:00*12.796*12.8*12.801*12.795
06/01/2012 01:55:00*12.8*12.802*12.802*12.799
06/01/2012 02:00:00*12.802*12.805*12.811*12.802
06/01/2012 02:05:00*12.805*12.799*12.805*12.795
06/01/2012 02:10:00*12.799*12.794*12.8*12.79
06/01/2012 02:15:00*12.794*12.784*12.795*12.784
06/01/2012 02:20:00*12.784*12.783*12.787*12.777
06/01/2012 02:25:00*12.783*12.79*12.793*12.783
06/01/2012 02:30:00*12.79*12.788*12.791*12.785
06/01/2012 02:35:00*12.788*12.792*12.794*12.786
06/01/2012 02:40:00*12.792*12.795*12.799*12.792
06/01/2012 02:45:00*12.795*12.794*12.797*12.791
06/01/2012 02:50:00*12.794*12.8*12.8*12.79
06/01/2012 02:55:00*12.8*12.793*12.801*12.793
06/01/2012 03:00:00*12.793*12.792*12.795*12.791
06/01/2012 03:05:00*12.792*12.803*12.808*12.791
06/01/2012 03:10:00*12.803*12.802*12.803*12.792
06/01/2012 03:15:00*12.802*12.779*12.803*12.772
06/01/2012 03:20:00*12.779*12.769*12.78*12.767
06/01/2012 03:25:00*12.769*12.779*12.783*12.769
06/01/2012 03:30:00*12.779*12.783*12.786*12.773
06/01/2012 03:35:00*12.783*12.796*12.8*12.783
06/01/2012 03:40:00*12.796*12.781*12.796*12.779
06/01/2012 03:45:00*12.781*12.792*12.794*12.778
06/01/2012 03:50:00*12.792*12.781*12.794*12.775
06/01/2012 03:55:00*12.781*12.788*12.792*12.779
06/01/2012 04:00:00*12.788*12.788*12.794*12.786
06/01/2012 04:05:00*12.788*12.772*12.788*12.767
06/01/2012 04:10:00*12.772*12.787*12.789*12.772
06/01/2012 04:15:00*12.787*12.772*12.792*12.77
06/01/2012 04:20:00*12.772*12.772*12.778*12.768
06/01/2012 04:25:00*12.772*12.767*12.78*12.767
06/01/2012 04:30:00*12.767*12.761*12.767*12.76
06/01/2012 04:35:00*12.761*12.74*12.762*12.74
06/01/2012 04:40:00*12.74*12.75*12.752*12.736
06/01/2012 04:45:00*12.75*12.735*12.763*12.734
06/01/2012 04:50:00*12.735*12.746*12.746*12.727
06/01/2012 04:55:00*12.746*12.739*12.751*12.739
06/01/2012 05:00:00*12.739*12.727*12.739*12.724
06/01/2012 05:05:00*12.727*12.713*12.727*12.705
06/01/2012 05:10:00*12.713*12.703*12.715*12.698
06/01/2012 05:15:00*12.703*12.709*12.709*12.7
06/01/2012 05:20:00*12.709*12.696*12.715*12.693
06/01/2012 05:25:00*12.696*12.691*12.696*12.682
06/01/2012 05:30:00*12.691*12.698*12.702*12.691
06/01/2012 05:35:00*12.698*12.697*12.703*12.696
06/01/2012 05:40:00*12.697*12.711*12.715*12.697
06/01/2012 05:45:00*12.711*12.701*12.714*12.698
06/01/2012 05:50:00*12.701*12.709*12.709*12.696
06/01/2012 05:55:00*12.709*12.701*12.711*12.7
06/01/2012 06:00:00*12.701*12.699*12.705*12.697
06/01/2012 06:05:00*12.699*12.693*12.699*12.689
06/01/2012 06:10:00*12.693*12.691*12.694*12.689
06/01/2012 06:15:00*12.691*12.689*12.694*12.686
06/01/2012 06:20:00*12.689*12.686*12.69*12.682
06/01/2012 06:25:00*12.686*12.69*12.692*12.686
06/01/2012 06:30:00*12.69*12.691*12.695*12.689
06/01/2012 06:35:00*12.691*12.697*12.699*12.689
06/01/2012 06:40:00*12.697*12.698*12.699*12.692
06/01/2012 06:45:00*12.698*12.703*12.707*12.696
06/01/2012 06:50:00*12.703*12.711*12.711*12.701
06/01/2012 06:55:00*12.711*12.704*12.711*12.701
06/01/2012 07:00:00*12.704*12.702*12.713*12.702
06/01/2012 07:05:00*12.702*12.714*12.715*12.699
06/01/2012 07:10:00*12.714*12.719*12.72*12.71
06/01/2012 07:15:00*12.719*12.718*12.722*12.717
06/01/2012 07:20:00*12.718*12.715*12.719*12.713
06/01/2012 07:25:00*12.715*12.725*12.728*12.715
06/01/2012 07:30:00*12.725*12.717*12.725*12.716
06/01/2012 07:35:00*12.717*12.702*12.72*12.701
06/01/2012 07:40:00*12.702*12.696*12.703*12.694
06/01/2012 07:45:00*12.696*12.695*12.7*12.691
06/01/2012 07:50:00*12.695*12.688*12.697*12.687
06/01/2012 07:55:00*12.688*12.679*12.691*12.679
06/01/2012 08:00:00*12.679*12.688*12.689*12.678
06/01/2012 08:05:00*12.688*12.685*12.691*12.682
06/01/2012 08:10:00*12.685*12.687*12.688*12.676
06/01/2012 08:15:00*12.687*12.681*12.7*12.68
06/01/2012 08:20:00*12.681*12.693*12.695*12.681
06/01/2012 08:25:00*12.693*12.697*12.704*12.693
06/01/2012 08:30:00*12.697*12.675*12.701*12.675
06/01/2012 08:35:00*12.675*12.625*12.675*12.591
06/01/2012 08:40:00*12.625*12.625*12.638*12.602
06/01/2012 08:45:00*12.625*12.628*12.64*12.622
06/01/2012 08:50:00*12.628*12.686*12.738*12.619
06/01/2012 08:55:00*12.686*12.667*12.686*12.649
06/01/2012 09:00:00*12.667*12.696*12.697*12.665
06/01/2012 09:05:00*12.696*12.733*12.74*12.691
06/01/2012 09:10:00*12.733*12.737*12.737*12.71
06/01/2012 09:15:00*12.737*12.732*12.755*12.73
06/01/2012 09:20:00*12.732*12.721*12.733*12.71
06/01/2012 09:25:00*12.721*12.746*12.746*12.72
06/01/2012 09:30:00*12.746*12.773*12.787*12.738
06/01/2012 09:35:00*12.773*12.842*12.857*12.773
06/01/2012 09:40:00*12.842*12.831*12.856*12.814
06/01/2012 09:45:00*12.831*12.803*12.831*12.8
06/01/2012 09:50:00*12.803*12.792*12.81*12.787
06/01/2012 09:55:00*12.792*12.781*12.81*12.772
06/01/2012 10:00:00*12.781*12.778*12.782*12.756
06/01/2012 10:05:00*12.778*12.805*12.811*12.773
06/01/2012 10:10:00*12.805*12.802*12.807*12.788
06/01/2012 10:15:00*12.802*12.77*12.805*12.769
06/01/2012 10:20:00*12.77*12.752*12.78*12.74
06/01/2012 10:25:00*12.752*12.741*12.756*12.727
06/01/2012 10:30:00*12.741*12.739*12.744*12.729
06/01/2012 10:35:00*12.739*12.735*12.741*12.725
06/01/2012 10:40:00*12.735*12.726*12.735*12.72
06/01/2012 10:45:00*12.726*12.71*12.727*12.704
06/01/2012 10:50:00*12.71*12.712*12.717*12.702
06/01/2012 10:55:00*12.712*12.712*12.72*12.71
06/01/2012 11:00:00*12.712*12.681*12.714*12.668
06/01/2012 11:05:00*12.681*12.693*12.695*12.68
06/01/2012 11:10:00*12.693*12.691*12.696*12.686
06/01/2012 11:15:00*12.691*12.694*12.695*12.685
06/01/2012 11:20:00*12.694*12.722*12.727*12.694
06/01/2012 11:25:00*12.722*12.722*12.725*12.718
06/01/2012 11:30:00*12.722*12.729*12.735*12.72
06/01/2012 11:35:00*12.729*12.724*12.731*12.722
06/01/2012 11:40:00*12.724*12.716*12.727*12.712
06/01/2012 11:45:00*12.716*12.724*12.724*12.711
06/01/2012 11:50:00*12.724*12.713*12.736*12.71
06/01/2012 11:55:00*12.713*12.717*12.719*12.71
06/01/2012 12:00:00*12.717*12.733*12.733*12.706
06/01/2012 12:05:00*12.733*12.728*12.738*12.719
06/01/2012 12:10:00*12.728*12.734*12.736*12.725
06/01/2012 12:15:00*12.734*12.733*12.738*12.73
06/01/2012 12:20:00*12.733*12.728*12.736*12.727
06/01/2012 12:25:00*12.728*12.72*12.739*12.718
06/01/2012 12:30:00*12.72*12.708*12.722*12.705
06/01/2012 12:35:00*12.708*12.717*12.719*12.706
06/01/2012 12:40:00*12.717*12.709*12.719*12.706
06/01/2012 12:45:00*12.709*12.703*12.711*12.7
06/01/2012 12:50:00*12.703*12.709*12.711*12.7
06/01/2012 12:55:00*12.709*12.713*12.715*12.707
06/01/2012 13:00:00*12.713*12.717*12.717*12.709
06/01/2012 13:05:00*12.717*12.711*12.718*12.706
06/01/2012 13:10:00*12.711*12.716*12.723*12.711
06/01/2012 13:15:00*12.716*12.721*12.728*12.715
06/01/2012 13:20:00*12.721*12.718*12.724*12.716
06/01/2012 13:25:00*12.718*12.721*12.722*12.717
06/01/2012 13:30:00*12.721*12.72*12.726*12.719
06/01/2012 13:35:00*12.72*12.717*12.721*12.713
06/01/2012 13:40:00*12.717*12.716*12.722*12.716
06/01/2012 13:45:00*12.716*12.724*12.726*12.714
06/01/2012 13:50:00*12.724*12.723*12.726*12.72
06/01/2012 13:55:00*12.723*12.716*12.724*12.716
06/01/2012 14:00:00*12.716*12.72*12.72*12.716
06/01/2012 14:05:00*12.72*12.717*12.721*12.716
06/01/2012 14:10:00*12.717*12.719*12.721*12.715
06/01/2012 14:15:00*12.719*12.718*12.722*12.716
06/01/2012 14:20:00*12.718*12.732*12.732*12.718
06/01/2012 14:25:00*12.732*12.744*12.75*12.732
06/01/2012 14:30:00*12.744*12.73*12.748*12.728
06/01/2012 14:35:00*12.73*12.737*12.737*12.724
06/01/2012 14:40:00*12.737*12.741*12.744*12.726
06/01/2012 14:45:00*12.741*12.734*12.743*12.732
06/01/2012 14:50:00*12.734*12.735*12.74*12.731
06/01/2012 14:55:00*12.735*12.724*12.735*12.724
06/01/2012 15:00:00*12.724*12.712*12.729*12.709
06/01/2012 15:05:00*12.712*12.711*12.715*12.706
06/01/2012 15:10:00*12.711*12.72*12.72*12.709
06/01/2012 15:15:00*12.72*12.718*12.729*12.716
06/01/2012 15:20:00*12.718*12.715*12.722*12.714
06/01/2012 15:25:00*12.715*12.723*12.726*12.713
06/01/2012 15:30:00*12.723*12.727*12.73*12.722
06/01/2012 15:35:00*12.727*12.727*12.733*12.721
06/01/2012 15:40:00*12.727*12.717*12.728*12.711
06/01/2012 15:45:00*12.717*12.717*12.723*12.713
06/01/2012 15:50:00*12.717*12.717*12.722*12.716
06/01/2012 15:55:00*12.717*12.728*12.729*12.717
06/01/2012 16:00:00*12.728*12.729*12.73*12.723
06/01/2012 16:05:00*12.729*12.74*12.746*12.728
06/01/2012 16:10:00*12.74*12.737*12.742*12.737
06/01/2012 16:15:00*12.737*12.735*12.739*12.729
06/01/2012 16:20:00*12.735*12.721*12.735*12.72
06/01/2012 16:25:00*12.721*12.714*12.722*12.713
06/01/2012 16:30:00*12.714*12.711*12.715*12.708
06/01/2012 16:35:00*12.711*12.712*12.717*12.708
06/01/2012 16:40:00*12.712*12.714*12.716*12.708
06/01/2012 16:45:00*12.714*12.719*12.72*12.711
06/01/2012 16:50:00*12.719*12.714*12.722*12.714
06/01/2012 16:55:00*12.714*12.712*12.72*12.711
