05/30/2012 17:05:00*12.948*12.957*12.962*12.946
05/30/2012 17:10:00*12.957*12.955*12.96*12.953
05/30/2012 17:15:00*12.955*12.961*12.961*12.955
05/30/2012 17:20:00*12.961*12.963*12.965*12.958
05/30/2012 17:25:00*12.963*12.968*12.968*12.958
05/30/2012 17:30:00*12.968*12.958*12.968*12.958
05/30/2012 17:35:00*12.958*12.966*12.966*12.958
05/30/2012 17:40:00*12.966*12.964*12.966*12.961
05/30/2012 17:45:00*12.964*12.963*12.965*12.962
05/30/2012 17:50:00*12.963*12.962*12.965*12.961
05/30/2012 17:55:00*12.962*12.974*12.974*12.962
05/30/2012 18:00:00*12.974*12.971*12.975*12.97
05/30/2012 18:05:00*12.971*12.975*12.975*12.97
05/30/2012 18:10:00*12.975*12.974*12.978*12.973
05/30/2012 18:15:00*12.974*12.971*12.975*12.969
05/30/2012 18:20:00*12.971*12.974*12.976*12.971
05/30/2012 18:25:00*12.974*12.971*12.974*12.97
05/30/2012 18:30:00*12.971*12.97*12.976*12.97
05/30/2012 18:35:00*12.97*12.97*12.971*12.966
05/30/2012 18:40:00*12.97*12.969*12.972*12.967
05/30/2012 18:45:00*12.969*12.963*12.969*12.962
05/30/2012 18:50:00*12.963*12.966*12.967*12.961
05/30/2012 18:55:00*12.966*12.966*12.967*12.962
05/30/2012 19:00:00*12.966*12.967*12.967*12.962
05/30/2012 19:05:00*12.967*12.969*12.969*12.965
05/30/2012 19:10:00*12.969*12.972*12.972*12.965
05/30/2012 19:15:00*12.972*12.968*12.972*12.967
05/30/2012 19:20:00*12.968*12.972*12.972*12.967
05/30/2012 19:25:00*12.972*12.971*12.972*12.967
05/30/2012 19:30:00*12.971*12.971*12.972*12.97
05/30/2012 19:35:00*12.971*12.97*12.971*12.969
05/30/2012 19:40:00*12.97*12.977*12.979*12.97
05/30/2012 19:45:00*12.977*12.97*12.98*12.97
05/30/2012 19:50:00*12.97*12.963*12.972*12.963
05/30/2012 19:55:00*12.963*12.959*12.966*12.957
05/30/2012 20:00:00*12.959*12.949*12.961*12.949
05/30/2012 20:05:00*12.949*12.93*12.954*12.926
05/30/2012 20:10:00*12.93*12.925*12.942*12.921
05/30/2012 20:15:00*12.925*12.923*12.927*12.915
05/30/2012 20:20:00*12.923*12.924*12.927*12.914
05/30/2012 20:25:00*12.924*12.923*12.931*12.921
05/30/2012 20:30:00*12.923*12.916*12.923*12.914
05/30/2012 20:35:00*12.916*12.919*12.921*12.915
05/30/2012 20:40:00*12.919*12.931*12.934*12.919
05/30/2012 20:45:00*12.931*12.934*12.94*12.931
05/30/2012 20:50:00*12.934*12.93*12.937*12.929
05/30/2012 20:55:00*12.93*12.938*12.939*12.927
05/30/2012 21:00:00*12.938*12.927*12.939*12.92
05/30/2012 21:05:00*12.927*12.924*12.927*12.92
05/30/2012 21:10:00*12.924*12.912*12.926*12.91
05/30/2012 21:15:00*12.912*12.917*12.919*12.912
05/30/2012 21:20:00*12.917*12.916*12.918*12.914
05/30/2012 21:25:00*12.916*12.918*12.923*12.914
05/30/2012 21:30:00*12.918*12.92*12.92*12.916
05/30/2012 21:35:00*12.92*12.915*12.92*12.912
05/30/2012 21:40:00*12.915*12.925*12.925*12.915
05/30/2012 21:45:00*12.925*12.926*12.931*12.922
05/30/2012 21:50:00*12.926*12.93*12.93*12.924
05/30/2012 21:55:00*12.93*12.931*12.932*12.927
05/30/2012 22:00:00*12.931*12.932*12.933*12.926
05/30/2012 22:05:00*12.932*12.924*12.933*12.922
05/30/2012 22:10:00*12.924*12.926*12.93*12.923
05/30/2012 22:15:00*12.926*12.92*12.927*12.92
05/30/2012 22:20:00*12.92*12.92*12.921*12.918
05/30/2012 22:25:00*12.92*12.922*12.924*12.919
05/30/2012 22:30:00*12.922*12.922*12.926*12.92
05/30/2012 22:35:00*12.922*12.918*12.924*12.918
05/30/2012 22:40:00*12.918*12.92*12.92*12.918
05/30/2012 22:45:00*12.92*12.915*12.92*12.914
05/30/2012 22:50:00*12.915*12.917*12.918*12.915
05/30/2012 22:55:00*12.917*12.914*12.918*12.914
05/30/2012 23:00:00*12.914*12.92*12.921*12.911
05/30/2012 23:05:00*12.92*12.918*12.921*12.915
05/30/2012 23:10:00*12.918*12.915*12.918*12.914
05/30/2012 23:15:00*12.915*12.92*12.92*12.915
05/30/2012 23:20:00*12.92*12.927*12.927*12.92
05/30/2012 23:25:00*12.927*12.921*12.927*12.921
05/30/2012 23:30:00*12.921*12.919*12.921*12.915
05/30/2012 23:35:00*12.919*12.917*12.919*12.915
05/30/2012 23:40:00*12.917*12.92*12.923*12.916
05/30/2012 23:45:00*12.92*12.92*12.92*12.918
05/30/2012 23:50:00*12.92*12.919*12.921*12.918
05/30/2012 23:55:00*12.919*12.92*12.92*12.912
05/31/2012 00:00:00*12.92*12.918*12.921*12.917
05/31/2012 00:05:00*12.918*12.919*12.924*12.918
05/31/2012 00:10:00*12.919*12.925*12.927*12.918
05/31/2012 00:15:00*12.925*12.923*12.926*12.916
05/31/2012 00:20:00*12.923*12.927*12.927*12.922
05/31/2012 00:25:00*12.927*12.928*12.929*12.919
05/31/2012 00:30:00*12.928*12.924*12.928*12.924
05/31/2012 00:35:00*12.924*12.918*12.927*12.915
05/31/2012 00:40:00*12.918*12.928*12.929*12.915
05/31/2012 00:45:00*12.928*12.927*12.929*12.925
05/31/2012 00:50:00*12.927*12.932*12.934*12.924
05/31/2012 00:55:00*12.932*12.939*12.942*12.931
05/31/2012 01:00:00*12.939*12.942*12.943*12.938
05/31/2012 01:05:00*12.942*12.948*12.949*12.939
05/31/2012 01:10:00*12.948*12.94*12.951*12.939
05/31/2012 01:15:00*12.94*12.938*12.943*12.937
05/31/2012 01:20:00*12.938*12.941*12.942*12.938
05/31/2012 01:25:00*12.941*12.942*12.943*12.941
05/31/2012 01:30:00*12.942*12.949*12.952*12.942
05/31/2012 01:35:00*12.949*12.945*12.949*12.945
05/31/2012 01:40:00*12.945*12.943*12.947*12.943
05/31/2012 01:45:00*12.943*12.941*12.946*12.941
05/31/2012 01:50:00*12.941*12.947*12.951*12.939
05/31/2012 01:55:00*12.947*12.95*12.952*12.947
05/31/2012 02:00:00*12.95*12.95*12.953*12.948
05/31/2012 02:05:00*12.95*12.967*12.969*12.95
05/31/2012 02:10:00*12.967*12.967*12.969*12.96
05/31/2012 02:15:00*12.967*12.959*12.967*12.958
05/31/2012 02:20:00*12.959*12.962*12.962*12.952
05/31/2012 02:25:00*12.962*12.967*12.968*12.959
05/31/2012 02:30:00*12.967*12.968*12.972*12.964
05/31/2012 02:35:00*12.968*12.97*12.971*12.962
05/31/2012 02:40:00*12.97*12.966*12.971*12.96
05/31/2012 02:45:00*12.966*12.97*12.97*12.964
05/31/2012 02:50:00*12.97*12.967*12.972*12.962
05/31/2012 02:55:00*12.967*12.97*12.972*12.962
05/31/2012 03:00:00*12.97*12.943*12.971*12.94
05/31/2012 03:05:00*12.943*12.943*12.952*12.939
05/31/2012 03:10:00*12.943*12.964*12.965*12.94
05/31/2012 03:15:00*12.964*12.959*12.964*12.953
05/31/2012 03:20:00*12.959*12.969*12.972*12.958
05/31/2012 03:25:00*12.969*12.972*12.975*12.963
05/31/2012 03:30:00*12.972*12.969*12.977*12.967
05/31/2012 03:35:00*12.969*12.955*12.969*12.955
05/31/2012 03:40:00*12.955*12.96*12.963*12.953
05/31/2012 03:45:00*12.96*12.965*12.969*12.956
05/31/2012 03:50:00*12.965*12.951*12.966*12.942
05/31/2012 03:55:00*12.951*12.952*12.957*12.946
05/31/2012 04:00:00*12.952*12.955*12.96*12.948
05/31/2012 04:05:00*12.955*13.0*13.0*12.955
05/31/2012 04:10:00*13.0*13.01*13.017*12.997
05/31/2012 04:15:00*13.01*13.026*13.028*13.009
05/31/2012 04:20:00*13.026*13.019*13.029*13.019
05/31/2012 04:25:00*13.019*13.022*13.026*13.012
05/31/2012 04:30:00*13.022*13.011*13.024*13.009
05/31/2012 04:35:00*13.011*13.019*13.02*13.008
05/31/2012 04:40:00*13.019*13.025*13.026*13.013
05/31/2012 04:45:00*13.025*13.009*13.027*13.008
05/31/2012 04:50:00*13.009*13.012*13.023*13.009
05/31/2012 04:55:00*13.012*13.011*13.013*13.006
05/31/2012 05:00:00*13.011*13.003*13.013*13.0
05/31/2012 05:05:00*13.003*13.003*13.006*12.997
05/31/2012 05:10:00*13.003*13.009*13.016*13.003
05/31/2012 05:15:00*13.009*13.019*13.021*13.009
05/31/2012 05:20:00*13.019*13.002*13.019*13.0
05/31/2012 05:25:00*13.002*13.011*13.012*13.001
05/31/2012 05:30:00*13.011*13.006*13.013*13.005
05/31/2012 05:35:00*13.006*13.0*13.007*12.994
05/31/2012 05:40:00*13.0*13.011*13.011*12.999
05/31/2012 05:45:00*13.011*13.004*13.016*13.001
05/31/2012 05:50:00*13.004*12.997*13.008*12.997
05/31/2012 05:55:00*12.997*13.001*13.003*12.992
05/31/2012 06:00:00*13.001*12.993*13.001*12.992
05/31/2012 06:05:00*12.993*12.994*12.998*12.99
05/31/2012 06:10:00*12.994*12.98*12.996*12.978
05/31/2012 06:15:00*12.98*12.978*12.981*12.975
05/31/2012 06:20:00*12.978*12.976*12.979*12.969
05/31/2012 06:25:00*12.976*12.985*12.99*12.975
05/31/2012 06:30:00*12.985*12.987*12.99*12.984
05/31/2012 06:35:00*12.987*12.981*12.987*12.976
05/31/2012 06:40:00*12.981*12.974*12.985*12.965
05/31/2012 06:45:00*12.974*12.974*12.975*12.969
05/31/2012 06:50:00*12.974*12.967*12.975*12.964
05/31/2012 06:55:00*12.967*12.968*12.974*12.967
05/31/2012 07:00:00*12.968*12.98*12.982*12.967
05/31/2012 07:05:00*12.98*12.98*12.985*12.979
05/31/2012 07:10:00*12.98*12.974*12.981*12.968
05/31/2012 07:15:00*12.974*12.974*12.978*12.972
05/31/2012 07:20:00*12.974*12.967*12.98*12.967
05/31/2012 07:25:00*12.967*12.976*12.976*12.965
05/31/2012 07:30:00*12.976*12.976*12.977*12.971
05/31/2012 07:35:00*12.976*12.975*12.979*12.973
05/31/2012 07:40:00*12.975*12.983*12.984*12.973
05/31/2012 07:45:00*12.983*12.977*12.99*12.977
05/31/2012 07:50:00*12.977*12.976*12.977*12.973
05/31/2012 07:55:00*12.976*12.961*12.976*12.958
05/31/2012 08:00:00*12.961*12.963*12.966*12.959
05/31/2012 08:05:00*12.963*12.958*12.968*12.958
05/31/2012 08:10:00*12.958*12.958*12.961*12.955
05/31/2012 08:15:00*12.958*12.958*12.963*12.955
05/31/2012 08:20:00*12.958*12.967*12.971*12.948
05/31/2012 08:25:00*12.967*12.952*12.969*12.951
05/31/2012 08:30:00*12.952*12.939*12.954*12.938
05/31/2012 08:35:00*12.939*12.946*12.951*12.931
05/31/2012 08:40:00*12.946*12.941*12.951*12.94
05/31/2012 08:45:00*12.941*12.919*12.943*12.907
05/31/2012 08:50:00*12.919*12.926*12.928*12.912
05/31/2012 08:55:00*12.926*12.931*12.936*12.92
05/31/2012 09:00:00*12.931*12.931*12.935*12.921
05/31/2012 09:05:00*12.931*12.921*12.932*12.917
05/31/2012 09:10:00*12.921*12.916*12.928*12.915
05/31/2012 09:15:00*12.916*12.93*12.933*12.913
05/31/2012 09:20:00*12.93*12.932*12.935*12.926
05/31/2012 09:25:00*12.932*12.929*12.933*12.926
05/31/2012 09:30:00*12.929*12.926*12.934*12.924
05/31/2012 09:35:00*12.926*12.933*12.934*12.924
05/31/2012 09:40:00*12.933*12.915*12.934*12.914
05/31/2012 09:45:00*12.915*12.901*12.923*12.895
05/31/2012 09:50:00*12.901*12.891*12.912*12.891
05/31/2012 09:55:00*12.891*12.877*12.892*12.877
05/31/2012 10:00:00*12.877*12.877*12.884*12.86
05/31/2012 10:05:00*12.877*12.869*12.891*12.869
05/31/2012 10:10:00*12.869*12.868*12.877*12.863
05/31/2012 10:15:00*12.868*12.86*12.87*12.853
05/31/2012 10:20:00*12.86*12.865*12.867*12.858
05/31/2012 10:25:00*12.865*12.848*12.865*12.845
05/31/2012 10:30:00*12.848*12.861*12.863*12.842
05/31/2012 10:35:00*12.861*12.859*12.862*12.854
05/31/2012 10:40:00*12.859*12.849*12.861*12.846
05/31/2012 10:45:00*12.849*12.829*12.853*12.824
05/31/2012 10:50:00*12.829*12.825*12.83*12.818
05/31/2012 10:55:00*12.825*12.833*12.833*12.819
05/31/2012 11:00:00*12.833*12.808*12.842*12.808
05/31/2012 11:05:00*12.808*12.759*12.818*12.753
05/31/2012 11:10:00*12.759*12.797*12.799*12.758
05/31/2012 11:15:00*12.797*12.776*12.8*12.776
05/31/2012 11:20:00*12.776*12.79*12.793*12.776
05/31/2012 11:25:00*12.79*12.796*12.799*12.786
05/31/2012 11:30:00*12.796*12.796*12.802*12.789
05/31/2012 11:35:00*12.796*12.816*12.817*12.793
05/31/2012 11:40:00*12.816*12.809*12.817*12.806
05/31/2012 11:45:00*12.809*12.789*12.81*12.785
05/31/2012 11:50:00*12.789*12.783*12.794*12.776
05/31/2012 11:55:00*12.783*12.789*12.79*12.778
05/31/2012 12:00:00*12.789*12.784*12.8*12.784
05/31/2012 12:05:00*12.784*12.781*12.793*12.78
05/31/2012 12:10:00*12.781*12.792*12.792*12.78
05/31/2012 12:15:00*12.792*12.798*12.799*12.785
05/31/2012 12:20:00*12.798*12.8*12.8*12.792
05/31/2012 12:25:00*12.8*12.819*12.833*12.8
05/31/2012 12:30:00*12.819*12.833*12.838*12.817
05/31/2012 12:35:00*12.833*12.815*12.838*12.812
05/31/2012 12:40:00*12.815*12.819*12.822*12.809
05/31/2012 12:45:00*12.819*12.82*12.824*12.813
05/31/2012 12:50:00*12.82*12.82*12.822*12.813
05/31/2012 12:55:00*12.82*12.816*12.825*12.812
05/31/2012 13:00:00*12.816*12.805*12.822*12.802
05/31/2012 13:05:00*12.805*12.814*12.819*12.805
05/31/2012 13:10:00*12.814*12.814*12.824*12.804
05/31/2012 13:15:00*12.814*12.816*12.818*12.81
05/31/2012 13:20:00*12.816*12.818*12.824*12.815
05/31/2012 13:25:00*12.818*12.811*12.821*12.811
05/31/2012 13:30:00*12.811*12.807*12.814*12.807
05/31/2012 13:35:00*12.807*12.812*12.816*12.807
05/31/2012 13:40:00*12.812*12.792*12.812*12.783
05/31/2012 13:45:00*12.792*12.794*12.794*12.786
05/31/2012 13:50:00*12.794*12.796*12.796*12.789
05/31/2012 13:55:00*12.796*12.785*12.799*12.783
05/31/2012 14:00:00*12.785*12.793*12.793*12.784
05/31/2012 14:05:00*12.793*12.8*12.8*12.79
05/31/2012 14:10:00*12.8*12.805*12.805*12.798
05/31/2012 14:15:00*12.805*12.802*12.81*12.802
05/31/2012 14:20:00*12.802*12.799*12.806*12.797
05/31/2012 14:25:00*12.799*12.792*12.8*12.79
05/31/2012 14:30:00*12.792*12.794*12.805*12.792
05/31/2012 14:35:00*12.794*12.794*12.802*12.789
05/31/2012 14:40:00*12.794*12.797*12.8*12.793
05/31/2012 14:45:00*12.797*12.8*12.801*12.794
05/31/2012 14:50:00*12.8*12.79*12.8*12.787
05/31/2012 14:55:00*12.79*12.787*12.791*12.785
05/31/2012 15:00:00*12.787*12.795*12.802*12.785
05/31/2012 15:05:00*12.795*12.785*12.796*12.783
05/31/2012 15:10:00*12.785*12.785*12.79*12.785
05/31/2012 15:15:00*12.785*12.79*12.793*12.785
05/31/2012 15:20:00*12.79*12.794*12.798*12.79
05/31/2012 15:25:00*12.794*12.8*12.801*12.794
05/31/2012 15:30:00*12.8*12.807*12.81*12.8
05/31/2012 15:35:00*12.807*12.81*12.81*12.802
05/31/2012 15:40:00*12.81*12.81*12.814*12.807
05/31/2012 15:45:00*12.81*12.8*12.81*12.799
05/31/2012 15:50:00*12.8*12.795*12.8*12.793
05/31/2012 15:55:00*12.795*12.787*12.797*12.787
05/31/2012 16:00:00*12.787*12.794*12.796*12.787
05/31/2012 16:05:00*12.794*12.789*12.794*12.787
05/31/2012 16:10:00*12.789*12.792*12.793*12.786
05/31/2012 16:15:00*12.792*12.788*12.792*12.785
05/31/2012 16:20:00*12.788*12.785*12.79*12.783
05/31/2012 16:25:00*12.785*12.786*12.788*12.784
05/31/2012 16:30:00*12.786*12.785*12.789*12.782
05/31/2012 16:35:00*12.785*12.785*12.788*12.782
05/31/2012 16:40:00*12.785*12.785*12.787*12.779
05/31/2012 16:45:00*12.785*12.784*12.786*12.781
05/31/2012 16:50:00*12.784*12.779*12.784*12.779
05/31/2012 16:55:00*12.779*12.781*12.783*12.778
05/31/2012 17:00:00*12.781*12.774*12.784*12.771
