05/20/2012 15:20:00*13.194*13.22*13.221*13.193
05/20/2012 15:25:00*13.22*13.221*13.222*13.206
05/20/2012 15:30:00*13.221*13.22*13.224*13.217
05/20/2012 15:35:00*13.22*13.219*13.22*13.217
05/20/2012 15:45:00*13.224*13.228*13.228*13.222
05/20/2012 15:50:00*13.228*13.234*13.238*13.221
05/20/2012 16:00:00*13.231*13.232*13.234*13.23
05/20/2012 16:05:00*13.232*13.235*13.235*13.227
05/20/2012 16:15:00*13.234*13.232*13.234*13.23
05/20/2012 16:20:00*13.232*13.226*13.232*13.226
05/20/2012 16:25:00*13.226*13.222*13.226*13.222
05/20/2012 16:30:00*13.222*13.222*13.225*13.22
05/20/2012 16:35:00*13.222*13.222*13.222*13.22
05/20/2012 16:40:00*13.222*13.23*13.232*13.222
05/20/2012 16:45:00*13.23*13.207*13.23*13.202
05/20/2012 16:50:00*13.207*13.202*13.21*13.201
05/20/2012 16:55:00*13.202*13.202*13.21*13.2
05/20/2012 17:00:00*13.202*13.202*13.206*13.2
