05/13/2012 15:10:00*13.588*13.582*13.59*13.56
05/13/2012 15:15:00*13.582*13.584*13.588*13.582
05/13/2012 15:20:00*13.584*13.578*13.586*13.575
05/13/2012 15:25:00*13.578*13.582*13.584*13.578
05/13/2012 15:30:00*13.582*13.578*13.584*13.576
05/13/2012 15:35:00*13.578*13.58*13.582*13.578
05/13/2012 15:40:00*13.58*13.581*13.582*13.578
05/13/2012 16:00:00*13.578*13.572*13.578*13.57
05/13/2012 16:05:00*13.572*13.568*13.572*13.531
05/13/2012 16:10:00*13.568*13.57*13.572*13.566
05/13/2012 16:15:00*13.57*13.57*13.57*13.568
05/13/2012 16:20:00*13.57*13.57*13.57*13.569
05/13/2012 16:30:00*13.571*13.568*13.572*13.566
05/13/2012 16:40:00*13.569*13.569*13.57*13.566
05/13/2012 16:45:00*13.569*13.568*13.57*13.566
05/13/2012 16:50:00*13.568*13.566*13.568*13.564
05/13/2012 16:55:00*13.566*13.596*13.596*13.566
05/13/2012 17:00:00*13.596*13.59*13.596*13.588
