05/08/2012 17:05:00*13.676*13.676*13.68*13.674
05/08/2012 17:10:00*13.676*13.677*13.68*13.674
05/08/2012 17:15:00*13.677*13.68*13.68*13.676
05/08/2012 17:20:00*13.68*13.673*13.681*13.672
05/08/2012 17:25:00*13.673*13.668*13.673*13.668
05/08/2012 17:30:00*13.668*13.669*13.669*13.665
05/08/2012 17:35:00*13.669*13.673*13.674*13.666
05/08/2012 17:40:00*13.673*13.67*13.676*13.67
05/08/2012 17:45:00*13.67*13.673*13.673*13.669
05/08/2012 17:50:00*13.673*13.676*13.676*13.671
05/08/2012 17:55:00*13.676*13.672*13.676*13.67
05/08/2012 18:00:00*13.672*13.672*13.676*13.67
05/08/2012 18:05:00*13.672*13.675*13.68*13.672
05/08/2012 18:10:00*13.675*13.674*13.677*13.67
05/08/2012 18:15:00*13.674*13.672*13.678*13.672
05/08/2012 18:20:00*13.672*13.677*13.679*13.672
05/08/2012 18:25:00*13.677*13.675*13.677*13.673
05/08/2012 18:30:00*13.675*13.671*13.675*13.67
05/08/2012 18:35:00*13.671*13.673*13.676*13.668
05/08/2012 18:40:00*13.673*13.671*13.673*13.663
05/08/2012 18:45:00*13.671*13.669*13.672*13.663
05/08/2012 18:50:00*13.669*13.667*13.67*13.666
05/08/2012 18:55:00*13.667*13.665*13.667*13.662
05/08/2012 19:00:00*13.665*13.664*13.665*13.655
05/08/2012 19:05:00*13.664*13.664*13.666*13.662
05/08/2012 19:10:00*13.664*13.664*13.665*13.656
05/08/2012 19:15:00*13.664*13.667*13.672*13.657
05/08/2012 19:20:00*13.667*13.67*13.671*13.662
05/08/2012 19:25:00*13.67*13.673*13.674*13.667
05/08/2012 19:30:00*13.673*13.674*13.676*13.667
05/08/2012 19:35:00*13.674*13.669*13.675*13.668
05/08/2012 19:40:00*13.669*13.669*13.671*13.667
05/08/2012 19:45:00*13.669*13.669*13.671*13.668
05/08/2012 19:50:00*13.669*13.665*13.671*13.664
05/08/2012 19:55:00*13.665*13.671*13.671*13.661
05/08/2012 20:00:00*13.671*13.674*13.675*13.666
05/08/2012 20:05:00*13.674*13.673*13.68*13.668
05/08/2012 20:10:00*13.673*13.682*13.682*13.673
05/08/2012 20:15:00*13.682*13.685*13.687*13.676
05/08/2012 20:20:00*13.685*13.689*13.691*13.68
05/08/2012 20:25:00*13.689*13.685*13.689*13.684
05/08/2012 20:30:00*13.685*13.681*13.686*13.68
05/08/2012 20:35:00*13.681*13.67*13.681*13.67
05/08/2012 20:40:00*13.67*13.666*13.674*13.662
05/08/2012 20:45:00*13.666*13.669*13.671*13.663
05/08/2012 20:50:00*13.669*13.669*13.671*13.666
05/08/2012 20:55:00*13.669*13.67*13.671*13.667
05/08/2012 21:00:00*13.67*13.675*13.676*13.669
05/08/2012 21:05:00*13.675*13.673*13.678*13.666
05/08/2012 21:10:00*13.673*13.668*13.674*13.666
05/08/2012 21:15:00*13.668*13.662*13.668*13.657
05/08/2012 21:20:00*13.662*13.659*13.668*13.656
05/08/2012 21:25:00*13.659*13.666*13.666*13.658
05/08/2012 21:30:00*13.666*13.667*13.669*13.664
05/08/2012 21:35:00*13.667*13.662*13.667*13.66
05/08/2012 21:40:00*13.662*13.665*13.665*13.66
05/08/2012 21:45:00*13.665*13.665*13.667*13.66
05/08/2012 21:50:00*13.665*13.664*13.67*13.658
05/08/2012 21:55:00*13.664*13.667*13.667*13.662
05/08/2012 22:00:00*13.667*13.664*13.667*13.661
05/08/2012 22:05:00*13.664*13.661*13.666*13.661
05/08/2012 22:10:00*13.661*13.659*13.663*13.657
05/08/2012 22:15:00*13.659*13.66*13.663*13.657
05/08/2012 22:20:00*13.66*13.662*13.664*13.658
05/08/2012 22:25:00*13.662*13.662*13.664*13.659
05/08/2012 22:30:00*13.662*13.66*13.662*13.657
05/08/2012 22:35:00*13.66*13.667*13.667*13.658
05/08/2012 22:40:00*13.667*13.659*13.668*13.657
05/08/2012 22:45:00*13.659*13.653*13.666*13.653
05/08/2012 22:50:00*13.653*13.653*13.655*13.652
05/08/2012 22:55:00*13.653*13.651*13.655*13.649
05/08/2012 23:00:00*13.651*13.649*13.653*13.645
05/08/2012 23:05:00*13.649*13.647*13.651*13.642
05/08/2012 23:10:00*13.647*13.648*13.648*13.644
05/08/2012 23:15:00*13.648*13.648*13.649*13.646
05/08/2012 23:20:00*13.648*13.648*13.65*13.643
05/08/2012 23:25:00*13.648*13.643*13.648*13.642
05/08/2012 23:30:00*13.643*13.641*13.645*13.638
05/08/2012 23:35:00*13.641*13.635*13.641*13.63
05/08/2012 23:40:00*13.635*13.63*13.636*13.63
05/08/2012 23:45:00*13.63*13.626*13.63*13.625
05/08/2012 23:50:00*13.626*13.631*13.631*13.626
05/08/2012 23:55:00*13.631*13.631*13.633*13.63
05/09/2012 00:00:00*13.631*13.633*13.639*13.631
05/09/2012 00:05:00*13.633*13.636*13.638*13.627
05/09/2012 00:10:00*13.636*13.635*13.636*13.629
05/09/2012 00:15:00*13.635*13.636*13.638*13.633
05/09/2012 00:20:00*13.636*13.638*13.638*13.633
05/09/2012 00:25:00*13.638*13.637*13.639*13.634
05/09/2012 00:30:00*13.637*13.633*13.64*13.632
05/09/2012 00:35:00*13.633*13.634*13.635*13.63
05/09/2012 00:40:00*13.634*13.634*13.638*13.631
05/09/2012 00:45:00*13.634*13.632*13.635*13.631
05/09/2012 00:50:00*13.632*13.631*13.633*13.63
05/09/2012 00:55:00*13.631*13.632*13.633*13.628
05/09/2012 01:00:00*13.632*13.632*13.633*13.628
05/09/2012 01:05:00*13.632*13.625*13.633*13.624
05/09/2012 01:10:00*13.625*13.631*13.632*13.625
05/09/2012 01:15:00*13.631*13.636*13.637*13.626
05/09/2012 01:20:00*13.636*13.633*13.639*13.63
05/09/2012 01:25:00*13.633*13.628*13.635*13.628
05/09/2012 01:30:00*13.628*13.626*13.63*13.625
05/09/2012 01:35:00*13.626*13.626*13.63*13.625
05/09/2012 01:40:00*13.626*13.622*13.629*13.622
05/09/2012 01:45:00*13.622*13.628*13.628*13.618
05/09/2012 01:50:00*13.628*13.619*13.628*13.616
05/09/2012 01:55:00*13.619*13.619*13.621*13.618
05/09/2012 02:00:00*13.619*13.622*13.625*13.617
05/09/2012 02:05:00*13.622*13.624*13.638*13.621
05/09/2012 02:10:00*13.624*13.631*13.631*13.624
05/09/2012 02:15:00*13.631*13.639*13.639*13.63
05/09/2012 02:20:00*13.639*13.629*13.639*13.628
05/09/2012 02:25:00*13.629*13.644*13.644*13.629
05/09/2012 02:30:00*13.644*13.644*13.648*13.637
05/09/2012 02:35:00*13.644*13.641*13.646*13.639
05/09/2012 02:40:00*13.641*13.636*13.641*13.634
05/09/2012 02:45:00*13.636*13.648*13.648*13.633
05/09/2012 02:50:00*13.648*13.646*13.65*13.645
05/09/2012 02:55:00*13.646*13.644*13.646*13.641
05/09/2012 03:00:00*13.644*13.639*13.648*13.634
05/09/2012 03:05:00*13.639*13.643*13.644*13.629
05/09/2012 03:10:00*13.643*13.654*13.655*13.635
05/09/2012 03:15:00*13.654*13.645*13.658*13.643
05/09/2012 03:20:00*13.645*13.638*13.648*13.634
05/09/2012 03:25:00*13.638*13.645*13.646*13.635
05/09/2012 03:30:00*13.645*13.648*13.653*13.644
05/09/2012 03:35:00*13.648*13.663*13.663*13.643
05/09/2012 03:40:00*13.663*13.66*13.668*13.659
05/09/2012 03:45:00*13.66*13.661*13.665*13.659
05/09/2012 03:50:00*13.661*13.654*13.666*13.654
05/09/2012 03:55:00*13.654*13.662*13.663*13.653
05/09/2012 04:00:00*13.662*13.669*13.675*13.661
05/09/2012 04:05:00*13.669*13.667*13.674*13.667
05/09/2012 04:10:00*13.667*13.655*13.67*13.652
05/09/2012 04:15:00*13.655*13.64*13.657*13.64
05/09/2012 04:20:00*13.64*13.642*13.644*13.635
05/09/2012 04:25:00*13.642*13.637*13.644*13.633
05/09/2012 04:30:00*13.637*13.637*13.637*13.625
05/09/2012 04:35:00*13.637*13.642*13.643*13.634
05/09/2012 04:40:00*13.642*13.629*13.642*13.627
05/09/2012 04:45:00*13.629*13.635*13.638*13.627
05/09/2012 04:50:00*13.635*13.641*13.641*13.635
05/09/2012 04:55:00*13.641*13.63*13.642*13.629
05/09/2012 05:00:00*13.63*13.614*13.631*13.608
05/09/2012 05:05:00*13.614*13.608*13.617*13.601
05/09/2012 05:10:00*13.608*13.612*13.614*13.603
05/09/2012 05:15:00*13.612*13.616*13.625*13.608
05/09/2012 05:20:00*13.616*13.617*13.626*13.613
05/09/2012 05:25:00*13.617*13.624*13.634*13.616
05/09/2012 05:30:00*13.624*13.62*13.626*13.619
05/09/2012 05:35:00*13.62*13.618*13.626*13.616
05/09/2012 05:40:00*13.618*13.62*13.623*13.61
05/09/2012 05:45:00*13.62*13.608*13.62*13.607
05/09/2012 05:50:00*13.608*13.614*13.617*13.608
05/09/2012 05:55:00*13.614*13.622*13.623*13.614
05/09/2012 06:00:00*13.622*13.621*13.625*13.621
05/09/2012 06:05:00*13.621*13.622*13.625*13.62
05/09/2012 06:10:00*13.622*13.622*13.623*13.619
05/09/2012 06:15:00*13.622*13.622*13.623*13.618
05/09/2012 06:20:00*13.622*13.631*13.632*13.621
05/09/2012 06:25:00*13.631*13.643*13.646*13.631
05/09/2012 06:30:00*13.643*13.647*13.651*13.635
05/09/2012 06:35:00*13.647*13.636*13.652*13.636
05/09/2012 06:40:00*13.636*13.629*13.636*13.628
05/09/2012 06:45:00*13.629*13.624*13.63*13.621
05/09/2012 06:50:00*13.624*13.616*13.624*13.615
05/09/2012 06:55:00*13.616*13.632*13.633*13.616
05/09/2012 07:00:00*13.632*13.624*13.632*13.623
05/09/2012 07:05:00*13.624*13.613*13.631*13.607
05/09/2012 07:10:00*13.613*13.601*13.621*13.599
05/09/2012 07:15:00*13.601*13.601*13.605*13.584
05/09/2012 07:20:00*13.601*13.604*13.614*13.599
05/09/2012 07:25:00*13.604*13.608*13.61*13.6
05/09/2012 07:30:00*13.608*13.614*13.618*13.608
05/09/2012 07:35:00*13.614*13.602*13.62*13.595
05/09/2012 07:40:00*13.602*13.602*13.604*13.588
05/09/2012 07:45:00*13.602*13.599*13.609*13.598
05/09/2012 07:50:00*13.599*13.602*13.606*13.597
05/09/2012 07:55:00*13.602*13.603*13.612*13.601
05/09/2012 08:00:00*13.603*13.599*13.605*13.599
05/09/2012 08:05:00*13.599*13.604*13.606*13.599
05/09/2012 08:10:00*13.604*13.602*13.608*13.599
05/09/2012 08:15:00*13.602*13.597*13.603*13.581
05/09/2012 08:20:00*13.597*13.585*13.6*13.582
05/09/2012 08:25:00*13.585*13.591*13.591*13.579
05/09/2012 08:30:00*13.591*13.584*13.591*13.582
05/09/2012 08:35:00*13.584*13.587*13.588*13.579
05/09/2012 08:40:00*13.587*13.597*13.598*13.587
05/09/2012 08:45:00*13.597*13.602*13.613*13.597
05/09/2012 08:50:00*13.602*13.586*13.604*13.582
05/09/2012 08:55:00*13.586*13.583*13.594*13.583
05/09/2012 09:00:00*13.583*13.585*13.595*13.583
05/09/2012 09:05:00*13.585*13.577*13.588*13.57
05/09/2012 09:10:00*13.577*13.582*13.583*13.572
05/09/2012 09:15:00*13.582*13.586*13.594*13.582
05/09/2012 09:20:00*13.586*13.589*13.593*13.585
05/09/2012 09:25:00*13.589*13.595*13.596*13.585
05/09/2012 09:30:00*13.595*13.59*13.595*13.586
05/09/2012 09:35:00*13.59*13.595*13.601*13.585
05/09/2012 09:40:00*13.595*13.598*13.6*13.591
05/09/2012 09:45:00*13.598*13.603*13.606*13.595
05/09/2012 09:50:00*13.603*13.594*13.609*13.594
05/09/2012 09:55:00*13.594*13.593*13.603*13.591
05/09/2012 10:00:00*13.592*13.587*13.592*13.583
05/09/2012 10:05:00*13.587*13.591*13.599*13.586
05/09/2012 10:10:00*13.591*13.581*13.602*13.576
05/09/2012 10:15:00*13.581*13.584*13.592*13.578
05/09/2012 10:20:00*13.584*13.57*13.585*13.567
05/09/2012 10:25:00*13.57*13.565*13.571*13.56
05/09/2012 10:30:00*13.565*13.566*13.571*13.564
05/09/2012 10:35:00*13.566*13.58*13.581*13.566
05/09/2012 10:40:00*13.58*13.58*13.582*13.571
05/09/2012 10:45:00*13.58*13.592*13.596*13.577
05/09/2012 10:50:00*13.592*13.593*13.597*13.589
05/09/2012 10:55:00*13.593*13.595*13.596*13.587
05/09/2012 11:00:00*13.595*13.588*13.598*13.587
05/09/2012 11:05:00*13.588*13.591*13.591*13.582
05/09/2012 11:10:00*13.591*13.593*13.597*13.59
05/09/2012 11:15:00*13.593*13.619*13.62*13.593
05/09/2012 11:20:00*13.619*13.627*13.627*13.618
05/09/2012 11:25:00*13.627*13.633*13.635*13.627
05/09/2012 11:30:00*13.633*13.636*13.644*13.633
05/09/2012 11:35:00*13.636*13.629*13.636*13.628
05/09/2012 11:40:00*13.629*13.646*13.646*13.628
05/09/2012 11:45:00*13.646*13.627*13.646*13.627
05/09/2012 11:50:00*13.627*13.629*13.634*13.626
05/09/2012 11:55:00*13.629*13.64*13.642*13.629
05/09/2012 12:00:00*13.64*13.642*13.646*13.639
05/09/2012 12:05:00*13.642*13.641*13.643*13.636
05/09/2012 12:10:00*13.641*13.646*13.649*13.641
05/09/2012 12:15:00*13.646*13.646*13.648*13.641
05/09/2012 12:20:00*13.646*13.646*13.647*13.642
05/09/2012 12:25:00*13.646*13.642*13.65*13.642
05/09/2012 12:30:00*13.642*13.643*13.648*13.64
05/09/2012 12:35:00*13.643*13.64*13.645*13.639
05/09/2012 12:40:00*13.64*13.637*13.642*13.633
05/09/2012 12:45:00*13.637*13.631*13.637*13.627
05/09/2012 12:50:00*13.631*13.641*13.642*13.63
05/09/2012 12:55:00*13.641*13.638*13.645*13.632
05/09/2012 13:00:00*13.638*13.642*13.646*13.635
05/09/2012 13:05:00*13.642*13.648*13.651*13.638
05/09/2012 13:10:00*13.648*13.644*13.653*13.641
05/09/2012 13:15:00*13.644*13.635*13.646*13.635
05/09/2012 13:20:00*13.635*13.637*13.64*13.633
05/09/2012 13:25:00*13.637*13.655*13.662*13.635
05/09/2012 13:30:00*13.655*13.662*13.665*13.65
05/09/2012 13:35:00*13.662*13.681*13.685*13.661
05/09/2012 13:40:00*13.681*13.676*13.681*13.673
05/09/2012 13:45:00*13.676*13.678*13.684*13.673
05/09/2012 13:50:00*13.678*13.679*13.68*13.675
05/09/2012 13:55:00*13.679*13.685*13.688*13.679
05/09/2012 14:00:00*13.685*13.679*13.688*13.675
05/09/2012 14:05:00*13.679*13.678*13.682*13.676
05/09/2012 14:10:00*13.678*13.675*13.678*13.671
05/09/2012 14:15:00*13.675*13.675*13.678*13.668
05/09/2012 14:20:00*13.675*13.661*13.676*13.659
05/09/2012 14:25:00*13.661*13.671*13.672*13.661
05/09/2012 14:30:00*13.671*13.669*13.673*13.667
05/09/2012 14:35:00*13.669*13.665*13.673*13.662
05/09/2012 14:40:00*13.665*13.662*13.667*13.657
05/09/2012 14:45:00*13.662*13.662*13.667*13.656
05/09/2012 14:50:00*13.662*13.661*13.664*13.661
05/09/2012 14:55:00*13.661*13.663*13.665*13.66
05/09/2012 15:00:00*13.663*13.652*13.663*13.652
05/09/2012 15:05:00*13.652*13.654*13.657*13.651
05/09/2012 15:10:00*13.654*13.646*13.655*13.646
05/09/2012 15:15:00*13.646*13.642*13.649*13.64
05/09/2012 15:20:00*13.642*13.643*13.648*13.641
05/09/2012 15:25:00*13.643*13.639*13.644*13.635
05/09/2012 15:30:00*13.639*13.633*13.639*13.631
05/09/2012 15:35:00*13.633*13.638*13.64*13.632
05/09/2012 15:40:00*13.638*13.641*13.641*13.636
05/09/2012 15:45:00*13.641*13.65*13.652*13.641
05/09/2012 15:50:00*13.65*13.653*13.653*13.649
05/09/2012 15:55:00*13.653*13.651*13.654*13.648
05/09/2012 16:00:00*13.651*13.644*13.652*13.641
05/09/2012 16:05:00*13.644*13.64*13.646*13.64
05/09/2012 16:10:00*13.64*13.636*13.643*13.636
05/09/2012 16:15:00*13.636*13.632*13.637*13.63
05/09/2012 16:20:00*13.632*13.635*13.636*13.623
05/09/2012 16:25:00*13.635*13.63*13.637*13.63
05/09/2012 16:30:00*13.63*13.632*13.633*13.624
05/09/2012 16:35:00*13.632*13.635*13.635*13.627
05/09/2012 16:40:00*13.635*13.634*13.638*13.632
05/09/2012 16:45:00*13.634*13.629*13.636*13.628
05/09/2012 16:50:00*13.629*13.631*13.636*13.629
05/09/2012 16:55:00*13.631*13.614*13.636*13.59
05/09/2012 17:00:00*13.614*13.59*13.614*13.58
