05/06/2012 17:05:00*13.704*13.716*13.718*13.704
05/06/2012 17:10:00*13.716*13.718*13.73*13.716
05/06/2012 17:15:00*13.718*13.714*13.721*13.712
05/06/2012 17:20:00*13.714*13.711*13.716*13.71
05/06/2012 17:25:00*13.711*13.713*13.715*13.709
05/06/2012 17:30:00*13.713*13.7*13.713*13.698
05/06/2012 17:35:00*13.7*13.711*13.715*13.7
05/06/2012 17:40:00*13.711*13.707*13.714*13.704
05/06/2012 17:45:00*13.707*13.708*13.709*13.702
05/06/2012 17:50:00*13.708*13.707*13.71*13.702
05/06/2012 17:55:00*13.707*13.711*13.722*13.706
05/06/2012 18:00:00*13.711*13.705*13.719*13.702
05/06/2012 18:05:00*13.705*13.691*13.706*13.689
05/06/2012 18:10:00*13.691*13.674*13.691*13.674
05/06/2012 18:15:00*13.674*13.673*13.675*13.666
05/06/2012 18:20:00*13.673*13.666*13.68*13.661
05/06/2012 18:25:00*13.666*13.661*13.671*13.658
05/06/2012 18:30:00*13.661*13.65*13.662*13.649
05/06/2012 18:35:00*13.65*13.649*13.653*13.632
05/06/2012 18:40:00*13.649*13.628*13.65*13.615
05/06/2012 18:45:00*13.628*13.65*13.671*13.625
05/06/2012 18:50:00*13.65*13.655*13.655*13.637
05/06/2012 18:55:00*13.655*13.667*13.674*13.655
05/06/2012 19:00:00*13.667*13.669*13.673*13.666
05/06/2012 19:05:00*13.669*13.681*13.681*13.665
05/06/2012 19:10:00*13.681*13.675*13.681*13.673
05/06/2012 19:15:00*13.675*13.669*13.675*13.666
05/06/2012 19:20:00*13.669*13.656*13.669*13.654
05/06/2012 19:25:00*13.656*13.648*13.657*13.641
05/06/2012 19:30:00*13.648*13.66*13.664*13.639
05/06/2012 19:35:00*13.66*13.66*13.663*13.65
05/06/2012 19:40:00*13.66*13.649*13.668*13.644
05/06/2012 19:45:00*13.649*13.652*13.657*13.649
05/06/2012 19:50:00*13.652*13.655*13.656*13.646
05/06/2012 19:55:00*13.655*13.646*13.657*13.645
05/06/2012 20:00:00*13.646*13.648*13.656*13.643
05/06/2012 20:05:00*13.648*13.671*13.676*13.648
05/06/2012 20:10:00*13.671*13.666*13.674*13.657
05/06/2012 20:15:00*13.666*13.68*13.681*13.662
05/06/2012 20:20:00*13.68*13.689*13.696*13.675
05/06/2012 20:25:00*13.689*13.685*13.692*13.684
05/06/2012 20:30:00*13.685*13.674*13.687*13.674
05/06/2012 20:35:00*13.674*13.683*13.684*13.674
05/06/2012 20:40:00*13.683*13.692*13.696*13.681
05/06/2012 20:45:00*13.692*13.677*13.693*13.675
05/06/2012 20:50:00*13.677*13.667*13.679*13.665
05/06/2012 20:55:00*13.667*13.673*13.682*13.666
05/06/2012 21:00:00*13.673*13.67*13.673*13.664
05/06/2012 21:05:00*13.67*13.663*13.67*13.663
05/06/2012 21:10:00*13.663*13.659*13.663*13.652
05/06/2012 21:15:00*13.659*13.65*13.659*13.65
05/06/2012 21:20:00*13.65*13.659*13.659*13.648
05/06/2012 21:25:00*13.659*13.662*13.662*13.653
05/06/2012 21:30:00*13.662*13.659*13.662*13.658
05/06/2012 21:35:00*13.659*13.667*13.673*13.658
05/06/2012 21:40:00*13.667*13.659*13.668*13.655
05/06/2012 21:45:00*13.659*13.651*13.66*13.648
05/06/2012 21:50:00*13.651*13.662*13.663*13.651
05/06/2012 21:55:00*13.662*13.666*13.668*13.662
05/06/2012 22:00:00*13.666*13.665*13.671*13.665
05/06/2012 22:05:00*13.665*13.665*13.666*13.66
05/06/2012 22:10:00*13.665*13.66*13.667*13.658
05/06/2012 22:15:00*13.66*13.66*13.664*13.657
05/06/2012 22:20:00*13.66*13.661*13.662*13.658
05/06/2012 22:25:00*13.661*13.661*13.662*13.656
05/06/2012 22:30:00*13.661*13.66*13.661*13.656
05/06/2012 22:35:00*13.66*13.661*13.667*13.657
05/06/2012 22:40:00*13.661*13.658*13.662*13.657
05/06/2012 22:45:00*13.658*13.662*13.666*13.658
05/06/2012 22:50:00*13.662*13.667*13.667*13.662
05/06/2012 22:55:00*13.667*13.663*13.671*13.662
05/06/2012 23:00:00*13.663*13.667*13.668*13.658
05/06/2012 23:05:00*13.667*13.67*13.672*13.664
05/06/2012 23:10:00*13.67*13.669*13.67*13.662
05/06/2012 23:15:00*13.669*13.666*13.669*13.664
05/06/2012 23:20:00*13.666*13.665*13.667*13.662
05/06/2012 23:25:00*13.665*13.664*13.666*13.659
05/06/2012 23:30:00*13.664*13.667*13.669*13.66
05/06/2012 23:35:00*13.667*13.667*13.668*13.663
05/06/2012 23:40:00*13.667*13.666*13.668*13.66
05/06/2012 23:45:00*13.666*13.655*13.667*13.655
05/06/2012 23:50:00*13.655*13.662*13.663*13.653
05/06/2012 23:55:00*13.662*13.655*13.663*13.646
05/07/2012 00:00:00*13.655*13.643*13.655*13.64
05/07/2012 00:05:00*13.643*13.639*13.645*13.637
05/07/2012 00:10:00*13.639*13.639*13.643*13.637
05/07/2012 00:15:00*13.639*13.639*13.642*13.636
05/07/2012 00:20:00*13.639*13.64*13.64*13.634
05/07/2012 00:25:00*13.64*13.64*13.64*13.633
05/07/2012 00:30:00*13.64*13.635*13.644*13.633
05/07/2012 00:35:00*13.635*13.631*13.638*13.629
05/07/2012 00:40:00*13.631*13.633*13.638*13.628
05/07/2012 00:45:00*13.633*13.64*13.64*13.632
05/07/2012 00:50:00*13.64*13.643*13.646*13.639
05/07/2012 00:55:00*13.643*13.642*13.646*13.638
05/07/2012 01:00:00*13.642*13.639*13.645*13.637
05/07/2012 01:05:00*13.639*13.636*13.64*13.635
05/07/2012 01:10:00*13.636*13.636*13.642*13.635
05/07/2012 01:15:00*13.636*13.637*13.641*13.634
05/07/2012 01:20:00*13.637*13.634*13.64*13.633
05/07/2012 01:25:00*13.634*13.635*13.637*13.63
05/07/2012 01:30:00*13.635*13.638*13.641*13.633
05/07/2012 01:35:00*13.638*13.638*13.644*13.632
05/07/2012 01:40:00*13.638*13.635*13.644*13.634
05/07/2012 01:45:00*13.635*13.637*13.64*13.632
05/07/2012 01:50:00*13.637*13.638*13.641*13.637
05/07/2012 01:55:00*13.638*13.655*13.656*13.638
05/07/2012 02:00:00*13.655*13.656*13.661*13.654
05/07/2012 02:05:00*13.656*13.657*13.658*13.645
05/07/2012 02:10:00*13.657*13.66*13.667*13.657
05/07/2012 02:15:00*13.66*13.66*13.661*13.655
05/07/2012 02:20:00*13.66*13.679*13.681*13.657
05/07/2012 02:25:00*13.679*13.676*13.68*13.668
05/07/2012 02:30:00*13.676*13.679*13.686*13.674
05/07/2012 02:35:00*13.679*13.689*13.69*13.675
05/07/2012 02:40:00*13.689*13.689*13.695*13.687
05/07/2012 02:45:00*13.689*13.679*13.691*13.679
05/07/2012 02:50:00*13.679*13.685*13.685*13.678
05/07/2012 02:55:00*13.685*13.69*13.691*13.683
05/07/2012 03:00:00*13.69*13.687*13.691*13.684
05/07/2012 03:05:00*13.687*13.683*13.69*13.68
05/07/2012 03:10:00*13.683*13.679*13.688*13.679
05/07/2012 03:15:00*13.679*13.683*13.689*13.679
05/07/2012 03:20:00*13.683*13.686*13.686*13.672
05/07/2012 03:25:00*13.686*13.691*13.698*13.686
05/07/2012 03:30:00*13.691*13.691*13.699*13.688
05/07/2012 03:35:00*13.691*13.694*13.695*13.689
05/07/2012 03:40:00*13.694*13.703*13.704*13.694
05/07/2012 03:45:00*13.703*13.712*13.713*13.702
05/07/2012 03:50:00*13.712*13.704*13.719*13.703
05/07/2012 03:55:00*13.704*13.7*13.705*13.698
05/07/2012 04:00:00*13.7*13.702*13.702*13.697
05/07/2012 04:05:00*13.702*13.702*13.705*13.698
05/07/2012 04:10:00*13.702*13.7*13.704*13.699
05/07/2012 04:15:00*13.7*13.699*13.705*13.697
05/07/2012 04:20:00*13.699*13.703*13.705*13.699
05/07/2012 04:25:00*13.703*13.69*13.703*13.687
05/07/2012 04:30:00*13.69*13.694*13.694*13.689
05/07/2012 04:35:00*13.694*13.681*13.694*13.678
05/07/2012 04:40:00*13.681*13.671*13.681*13.669
05/07/2012 04:45:00*13.671*13.67*13.674*13.666
05/07/2012 04:50:00*13.67*13.677*13.681*13.669
05/07/2012 04:55:00*13.677*13.679*13.69*13.677
05/07/2012 05:00:00*13.679*13.685*13.686*13.677
05/07/2012 05:05:00*13.685*13.682*13.685*13.681
05/07/2012 05:10:00*13.682*13.686*13.687*13.681
05/07/2012 05:15:00*13.686*13.684*13.687*13.683
05/07/2012 05:20:00*13.684*13.691*13.692*13.68
05/07/2012 05:25:00*13.691*13.693*13.695*13.686
05/07/2012 05:30:00*13.693*13.696*13.7*13.691
05/07/2012 05:35:00*13.696*13.698*13.7*13.695
05/07/2012 05:40:00*13.698*13.705*13.708*13.698
05/07/2012 05:45:00*13.705*13.705*13.707*13.702
05/07/2012 05:50:00*13.705*13.709*13.709*13.702
05/07/2012 05:55:00*13.709*13.715*13.716*13.706
05/07/2012 06:00:00*13.715*13.719*13.72*13.713
05/07/2012 06:05:00*13.719*13.728*13.728*13.719
05/07/2012 06:10:00*13.728*13.731*13.743*13.727
05/07/2012 06:15:00*13.731*13.723*13.732*13.723
05/07/2012 06:20:00*13.723*13.724*13.732*13.723
05/07/2012 06:25:00*13.724*13.723*13.727*13.72
05/07/2012 06:30:00*13.723*13.726*13.727*13.719
05/07/2012 06:35:00*13.726*13.724*13.729*13.724
05/07/2012 06:40:00*13.724*13.72*13.725*13.717
05/07/2012 06:45:00*13.72*13.741*13.742*13.719
05/07/2012 06:50:00*13.741*13.733*13.742*13.733
05/07/2012 06:55:00*13.733*13.725*13.734*13.722
05/07/2012 07:00:00*13.725*13.728*13.729*13.722
05/07/2012 07:05:00*13.728*13.721*13.731*13.72
05/07/2012 07:10:00*13.721*13.71*13.723*13.71
05/07/2012 07:15:00*13.71*13.708*13.711*13.703
05/07/2012 07:20:00*13.708*13.71*13.713*13.708
05/07/2012 07:25:00*13.71*13.714*13.717*13.71
05/07/2012 07:30:00*13.714*13.727*13.733*13.714
05/07/2012 07:35:00*13.727*13.738*13.739*13.726
05/07/2012 07:40:00*13.738*13.746*13.746*13.735
05/07/2012 07:45:00*13.746*13.731*13.746*13.731
05/07/2012 07:50:00*13.731*13.731*13.738*13.729
05/07/2012 07:55:00*13.731*13.732*13.733*13.727
05/07/2012 08:00:00*13.732*13.75*13.751*13.732
05/07/2012 08:05:00*13.75*13.75*13.752*13.747
05/07/2012 08:10:00*13.75*13.748*13.755*13.748
05/07/2012 08:15:00*13.748*13.754*13.754*13.746
05/07/2012 08:20:00*13.754*13.762*13.769*13.753
05/07/2012 08:25:00*13.762*13.757*13.768*13.755
05/07/2012 08:30:00*13.757*13.746*13.76*13.745
05/07/2012 08:35:00*13.746*13.747*13.748*13.745
05/07/2012 08:40:00*13.747*13.745*13.753*13.745
05/07/2012 08:45:00*13.745*13.741*13.749*13.74
05/07/2012 08:50:00*13.741*13.739*13.744*13.739
05/07/2012 08:55:00*13.739*13.738*13.742*13.733
05/07/2012 09:00:00*13.738*13.742*13.748*13.738
05/07/2012 09:05:00*13.742*13.748*13.754*13.741
05/07/2012 09:10:00*13.748*13.751*13.756*13.747
05/07/2012 09:15:00*13.751*13.758*13.758*13.751
05/07/2012 09:20:00*13.758*13.769*13.771*13.757
05/07/2012 09:25:00*13.769*13.759*13.775*13.759
05/07/2012 09:30:00*13.759*13.763*13.778*13.759
05/07/2012 09:35:00*13.763*13.768*13.768*13.754
05/07/2012 09:40:00*13.768*13.776*13.778*13.768
05/07/2012 09:45:00*13.776*13.773*13.781*13.771
05/07/2012 09:50:00*13.773*13.767*13.774*13.765
05/07/2012 09:55:00*13.767*13.765*13.771*13.764
05/07/2012 10:00:00*13.765*13.769*13.77*13.76
05/07/2012 10:05:00*13.769*13.783*13.784*13.766
05/07/2012 10:10:00*13.783*13.772*13.783*13.772
05/07/2012 10:15:00*13.772*13.76*13.776*13.757
05/07/2012 10:20:00*13.76*13.756*13.764*13.754
05/07/2012 10:25:00*13.756*13.767*13.771*13.754
05/07/2012 10:30:00*13.767*13.754*13.768*13.753
05/07/2012 10:35:00*13.754*13.758*13.762*13.753
05/07/2012 10:40:00*13.758*13.759*13.76*13.753
05/07/2012 10:45:00*13.759*13.76*13.765*13.756
05/07/2012 10:50:00*13.76*13.761*13.765*13.759
05/07/2012 10:55:00*13.761*13.767*13.768*13.758
05/07/2012 11:00:00*13.767*13.758*13.767*13.756
05/07/2012 11:05:00*13.758*13.766*13.771*13.755
05/07/2012 11:10:00*13.766*13.769*13.771*13.764
05/07/2012 11:15:00*13.769*13.765*13.769*13.756
05/07/2012 11:20:00*13.765*13.767*13.77*13.762
05/07/2012 11:25:00*13.767*13.771*13.774*13.766
05/07/2012 11:30:00*13.771*13.763*13.772*13.763
05/07/2012 11:35:00*13.763*13.769*13.77*13.762
05/07/2012 11:40:00*13.769*13.769*13.77*13.766
05/07/2012 11:45:00*13.769*13.77*13.773*13.769
05/07/2012 11:50:00*13.77*13.769*13.771*13.761
05/07/2012 11:55:00*13.769*13.767*13.772*13.764
05/07/2012 12:00:00*13.767*13.772*13.775*13.765
05/07/2012 12:05:00*13.772*13.774*13.775*13.77
05/07/2012 12:10:00*13.774*13.768*13.774*13.764
05/07/2012 12:15:00*13.768*13.763*13.768*13.762
05/07/2012 12:20:00*13.763*13.761*13.763*13.758
05/07/2012 12:25:00*13.761*13.766*13.766*13.76
05/07/2012 12:30:00*13.766*13.767*13.768*13.762
05/07/2012 12:35:00*13.767*13.78*13.783*13.767
05/07/2012 12:40:00*13.78*13.785*13.786*13.774
05/07/2012 12:45:00*13.785*13.791*13.793*13.785
05/07/2012 12:50:00*13.791*13.787*13.792*13.787
05/07/2012 12:55:00*13.787*13.782*13.787*13.782
05/07/2012 13:00:00*13.782*13.782*13.784*13.775
05/07/2012 13:05:00*13.782*13.78*13.784*13.776
05/07/2012 13:10:00*13.78*13.778*13.782*13.776
05/07/2012 13:15:00*13.778*13.773*13.778*13.768
05/07/2012 13:20:00*13.773*13.777*13.78*13.77
05/07/2012 13:25:00*13.777*13.773*13.782*13.773
05/07/2012 13:30:00*13.773*13.772*13.775*13.767
05/07/2012 13:35:00*13.772*13.777*13.777*13.77
05/07/2012 13:40:00*13.777*13.78*13.781*13.772
05/07/2012 13:45:00*13.78*13.778*13.784*13.776
05/07/2012 13:50:00*13.778*13.776*13.78*13.771
05/07/2012 13:55:00*13.776*13.782*13.782*13.769
05/07/2012 14:00:00*13.782*13.78*13.782*13.774
05/07/2012 14:05:00*13.78*13.786*13.789*13.779
05/07/2012 14:10:00*13.786*13.783*13.788*13.78
05/07/2012 14:15:00*13.783*13.785*13.786*13.782
05/07/2012 14:20:00*13.785*13.781*13.786*13.776
05/07/2012 14:25:00*13.781*13.78*13.782*13.779
05/07/2012 14:30:00*13.78*13.776*13.78*13.775
05/07/2012 14:35:00*13.776*13.772*13.777*13.77
05/07/2012 14:40:00*13.772*13.772*13.774*13.766
05/07/2012 14:45:00*13.772*13.765*13.773*13.764
05/07/2012 14:50:00*13.765*13.765*13.767*13.76
05/07/2012 14:55:00*13.765*13.766*13.769*13.762
05/07/2012 15:00:00*13.766*13.763*13.766*13.759
05/07/2012 15:05:00*13.763*13.761*13.763*13.756
05/07/2012 15:10:00*13.761*13.757*13.762*13.757
05/07/2012 15:15:00*13.757*13.762*13.762*13.757
05/07/2012 15:20:00*13.762*13.759*13.763*13.756
05/07/2012 15:25:00*13.759*13.763*13.763*13.758
05/07/2012 15:30:00*13.763*13.764*13.766*13.759
05/07/2012 15:35:00*13.764*13.773*13.773*13.762
05/07/2012 15:40:00*13.773*13.773*13.777*13.77
05/07/2012 15:45:00*13.773*13.77*13.774*13.768
05/07/2012 15:50:00*13.77*13.773*13.773*13.768
05/07/2012 15:55:00*13.773*13.762*13.773*13.762
05/07/2012 16:00:00*13.762*13.766*13.77*13.762
05/07/2012 16:05:00*13.766*13.763*13.766*13.758
05/07/2012 16:10:00*13.763*13.761*13.763*13.759
05/07/2012 16:15:00*13.761*13.759*13.761*13.755
05/07/2012 16:20:00*13.759*13.759*13.764*13.757
05/07/2012 16:25:00*13.759*13.758*13.763*13.757
05/07/2012 16:30:00*13.758*13.752*13.758*13.748
05/07/2012 16:35:00*13.752*13.753*13.756*13.75
05/07/2012 16:40:00*13.753*13.756*13.756*13.75
05/07/2012 16:45:00*13.756*13.755*13.756*13.75
05/07/2012 16:50:00*13.755*13.755*13.756*13.749
05/07/2012 16:55:00*13.755*13.752*13.755*13.747
05/07/2012 17:00:00*13.752*13.746*13.752*13.741
