05/06/2012 15:10:00*13.72*13.717*13.726*13.714
05/06/2012 15:15:00*13.717*13.718*13.72*13.714
05/06/2012 15:20:00*13.718*13.717*13.721*13.716
05/06/2012 15:25:00*13.717*13.717*13.72*13.716
05/06/2012 15:30:00*13.717*13.719*13.721*13.716
05/06/2012 15:35:00*13.719*13.721*13.721*13.712
05/06/2012 15:40:00*13.721*13.72*13.722*13.718
05/06/2012 15:50:00*13.72*13.717*13.721*13.716
05/06/2012 15:55:00*13.717*13.715*13.719*13.714
05/06/2012 16:00:00*13.715*13.719*13.723*13.714
05/06/2012 16:05:00*13.719*13.72*13.722*13.716
05/06/2012 16:10:00*13.72*13.713*13.72*13.708
05/06/2012 16:15:00*13.713*13.698*13.715*13.698
05/06/2012 16:20:00*13.698*13.691*13.7*13.687
05/06/2012 16:25:00*13.691*13.704*13.704*13.689
05/06/2012 16:30:00*13.704*13.713*13.718*13.704
05/06/2012 16:35:00*13.713*13.71*13.719*13.696
05/06/2012 16:40:00*13.71*13.705*13.715*13.703
05/06/2012 16:45:00*13.705*13.707*13.707*13.694
05/06/2012 16:50:00*13.707*13.71*13.713*13.706
05/06/2012 16:55:00*13.71*13.71*13.714*13.706
05/06/2012 17:00:00*13.71*13.704*13.711*13.702
