05/02/2012 17:05:00*13.928*13.928*13.932*13.927
05/02/2012 17:10:00*13.928*13.932*13.932*13.926
05/02/2012 17:15:00*13.932*13.928*13.933*13.928
05/02/2012 17:20:00*13.928*13.929*13.93*13.926
05/02/2012 17:25:00*13.929*13.933*13.935*13.928
05/02/2012 17:30:00*13.933*13.925*13.933*13.925
05/02/2012 17:35:00*13.925*13.921*13.926*13.92
05/02/2012 17:40:00*13.921*13.924*13.925*13.921
05/02/2012 17:45:00*13.924*13.92*13.924*13.918
05/02/2012 17:50:00*13.92*13.92*13.924*13.92
05/02/2012 17:55:00*13.92*13.922*13.923*13.92
05/02/2012 18:00:00*13.922*13.923*13.929*13.92
05/02/2012 18:05:00*13.923*13.925*13.928*13.922
05/02/2012 18:10:00*13.925*13.926*13.926*13.924
05/02/2012 18:15:00*13.926*13.925*13.926*13.905
05/02/2012 18:20:00*13.925*13.927*13.928*13.924
05/02/2012 18:25:00*13.927*13.924*13.927*13.924
05/02/2012 18:30:00*13.924*13.923*13.927*13.923
05/02/2012 18:35:00*13.923*13.927*13.927*13.922
05/02/2012 18:40:00*13.927*13.926*13.927*13.924
05/02/2012 18:45:00*13.926*13.928*13.929*13.925
05/02/2012 18:50:00*13.928*13.926*13.929*13.925
05/02/2012 18:55:00*13.926*13.924*13.93*13.924
05/02/2012 19:00:00*13.924*13.93*13.931*13.924
05/02/2012 19:05:00*13.93*13.925*13.931*13.922
05/02/2012 19:10:00*13.925*13.925*13.93*13.924
05/02/2012 19:15:00*13.925*13.927*13.93*13.925
05/02/2012 19:20:00*13.927*13.934*13.936*13.924
05/02/2012 19:25:00*13.934*13.93*13.934*13.924
05/02/2012 19:30:00*13.93*13.925*13.93*13.923
05/02/2012 19:35:00*13.925*13.927*13.928*13.924
05/02/2012 19:40:00*13.927*13.927*13.929*13.925
05/02/2012 19:45:00*13.927*13.929*13.929*13.923
05/02/2012 19:50:00*13.929*13.922*13.929*13.921
05/02/2012 19:55:00*13.922*13.923*13.923*13.92
05/02/2012 20:00:00*13.923*13.923*13.923*13.918
05/02/2012 20:05:00*13.923*13.928*13.931*13.92
05/02/2012 20:10:00*13.928*13.929*13.93*13.924
05/02/2012 20:15:00*13.929*13.927*13.93*13.923
05/02/2012 20:20:00*13.927*13.923*13.928*13.922
05/02/2012 20:25:00*13.923*13.929*13.93*13.922
05/02/2012 20:30:00*13.929*13.933*13.933*13.924
05/02/2012 20:35:00*13.933*13.923*13.934*13.922
05/02/2012 20:40:00*13.923*13.929*13.93*13.922
05/02/2012 20:45:00*13.929*13.927*13.93*13.924
05/02/2012 20:50:00*13.927*13.926*13.932*13.926
05/02/2012 20:55:00*13.926*13.931*13.932*13.926
05/02/2012 21:00:00*13.931*13.931*13.932*13.928
05/02/2012 21:05:00*13.931*13.93*13.934*13.927
05/02/2012 21:10:00*13.93*13.927*13.93*13.927
05/02/2012 21:15:00*13.927*13.922*13.929*13.919
05/02/2012 21:20:00*13.922*13.92*13.926*13.92
05/02/2012 21:25:00*13.92*13.919*13.921*13.916
05/02/2012 21:30:00*13.919*13.921*13.921*13.914
05/02/2012 21:35:00*13.921*13.925*13.925*13.916
05/02/2012 21:40:00*13.925*13.921*13.925*13.918
05/02/2012 21:45:00*13.921*13.919*13.923*13.918
05/02/2012 21:50:00*13.919*13.922*13.924*13.918
05/02/2012 21:55:00*13.922*13.925*13.926*13.917
05/02/2012 22:00:00*13.925*13.921*13.927*13.92
05/02/2012 22:05:00*13.921*13.92*13.923*13.919
05/02/2012 22:10:00*13.92*13.92*13.921*13.918
05/02/2012 22:15:00*13.92*13.923*13.925*13.92
05/02/2012 22:20:00*13.923*13.926*13.926*13.922
05/02/2012 22:25:00*13.926*13.923*13.927*13.921
05/02/2012 22:30:00*13.923*13.926*13.927*13.923
05/02/2012 22:35:00*13.926*13.926*13.928*13.925
05/02/2012 22:40:00*13.926*13.923*13.929*13.923
05/02/2012 22:45:00*13.923*13.922*13.924*13.92
05/02/2012 22:50:00*13.922*13.923*13.924*13.92
05/02/2012 22:55:00*13.923*13.921*13.923*13.919
05/02/2012 23:00:00*13.921*13.926*13.926*13.92
05/02/2012 23:05:00*13.926*13.927*13.93*13.92
05/02/2012 23:10:00*13.927*13.927*13.928*13.921
05/02/2012 23:15:00*13.927*13.925*13.927*13.922
05/02/2012 23:20:00*13.925*13.924*13.926*13.921
05/02/2012 23:25:00*13.924*13.926*13.926*13.921
05/02/2012 23:30:00*13.926*13.926*13.929*13.924
05/02/2012 23:35:00*13.926*13.931*13.936*13.926
05/02/2012 23:40:00*13.931*13.934*13.935*13.93
05/02/2012 23:45:00*13.934*13.934*13.935*13.927
05/02/2012 23:50:00*13.934*13.933*13.935*13.928
05/02/2012 23:55:00*13.933*13.929*13.933*13.928
05/03/2012 00:00:00*13.929*13.935*13.938*13.928
05/03/2012 00:05:00*13.935*13.937*13.938*13.934
05/03/2012 00:10:00*13.937*13.934*13.937*13.933
05/03/2012 00:15:00*13.934*13.928*13.934*13.927
05/03/2012 00:20:00*13.928*13.927*13.929*13.926
05/03/2012 00:25:00*13.927*13.926*13.93*13.926
05/03/2012 00:30:00*13.926*13.93*13.931*13.926
05/03/2012 00:35:00*13.93*13.919*13.93*13.919
05/03/2012 00:40:00*13.919*13.924*13.928*13.919
05/03/2012 00:45:00*13.924*13.928*13.928*13.924
05/03/2012 00:50:00*13.928*13.924*13.928*13.924
05/03/2012 00:55:00*13.924*13.922*13.927*13.922
05/03/2012 01:00:00*13.922*13.929*13.929*13.922
05/03/2012 01:05:00*13.929*13.927*13.929*13.924
05/03/2012 01:10:00*13.927*13.926*13.93*13.924
05/03/2012 01:15:00*13.926*13.926*13.928*13.923
05/03/2012 01:20:00*13.926*13.926*13.928*13.923
05/03/2012 01:25:00*13.926*13.927*13.929*13.926
05/03/2012 01:30:00*13.927*13.93*13.931*13.924
05/03/2012 01:35:00*13.93*13.928*13.931*13.924
05/03/2012 01:40:00*13.928*13.928*13.93*13.925
05/03/2012 01:45:00*13.928*13.93*13.931*13.927
05/03/2012 01:50:00*13.93*13.929*13.932*13.927
05/03/2012 01:55:00*13.929*13.931*13.933*13.928
05/03/2012 02:00:00*13.931*13.931*13.934*13.928
05/03/2012 02:05:00*13.931*13.938*13.938*13.929
05/03/2012 02:10:00*13.938*13.941*13.941*13.936
05/03/2012 02:15:00*13.941*13.944*13.945*13.939
05/03/2012 02:20:00*13.944*13.947*13.949*13.941
05/03/2012 02:25:00*13.947*13.948*13.95*13.946
05/03/2012 02:30:00*13.948*13.94*13.948*13.939
05/03/2012 02:35:00*13.94*13.94*13.943*13.937
05/03/2012 02:40:00*13.94*13.943*13.946*13.939
05/03/2012 02:45:00*13.943*13.937*13.944*13.936
05/03/2012 02:50:00*13.937*13.93*13.939*13.927
05/03/2012 02:55:00*13.93*13.933*13.937*13.93
05/03/2012 03:00:00*13.933*13.938*13.938*13.929
05/03/2012 03:05:00*13.938*13.947*13.951*13.938
05/03/2012 03:10:00*13.947*13.958*13.96*13.943
05/03/2012 03:15:00*13.958*13.965*13.972*13.958
05/03/2012 03:20:00*13.965*13.962*13.968*13.96
05/03/2012 03:25:00*13.962*13.963*13.966*13.96
05/03/2012 03:30:00*13.963*13.957*13.966*13.956
05/03/2012 03:35:00*13.957*13.962*13.966*13.956
05/03/2012 03:40:00*13.962*13.957*13.962*13.954
05/03/2012 03:45:00*13.957*13.961*13.962*13.954
05/03/2012 03:50:00*13.961*13.97*13.97*13.959
05/03/2012 03:55:00*13.97*13.971*13.976*13.968
05/03/2012 04:00:00*13.971*13.976*13.98*13.97
05/03/2012 04:05:00*13.976*13.976*13.976*13.969
05/03/2012 04:10:00*13.976*13.979*13.983*13.976
05/03/2012 04:15:00*13.979*13.97*13.982*13.968
05/03/2012 04:20:00*13.97*13.968*13.971*13.965
05/03/2012 04:25:00*13.968*13.958*13.969*13.955
05/03/2012 04:30:00*13.958*13.966*13.971*13.958
05/03/2012 04:35:00*13.966*13.967*13.967*13.961
05/03/2012 04:40:00*13.967*13.953*13.967*13.95
05/03/2012 04:45:00*13.953*13.953*13.956*13.951
05/03/2012 04:50:00*13.953*13.949*13.956*13.942
05/03/2012 04:55:00*13.949*13.942*13.951*13.939
05/03/2012 05:00:00*13.942*13.966*13.966*13.941
05/03/2012 05:05:00*13.966*13.962*13.967*13.958
05/03/2012 05:10:00*13.962*13.958*13.963*13.953
05/03/2012 05:15:00*13.958*13.95*13.96*13.95
05/03/2012 05:20:00*13.95*13.945*13.953*13.943
05/03/2012 05:25:00*13.945*13.947*13.951*13.943
05/03/2012 05:30:00*13.947*13.949*13.95*13.944
05/03/2012 05:35:00*13.949*13.953*13.958*13.944
05/03/2012 05:40:00*13.953*13.958*13.962*13.947
05/03/2012 05:45:00*13.958*13.962*13.965*13.958
05/03/2012 05:50:00*13.962*13.972*13.973*13.958
05/03/2012 05:55:00*13.972*13.974*13.975*13.968
05/03/2012 06:00:00*13.974*13.97*13.975*13.969
05/03/2012 06:05:00*13.97*13.964*13.974*13.964
05/03/2012 06:10:00*13.964*13.966*13.966*13.96
05/03/2012 06:15:00*13.966*13.968*13.971*13.961
05/03/2012 06:20:00*13.968*13.971*13.972*13.966
05/03/2012 06:25:00*13.971*13.968*13.972*13.967
05/03/2012 06:30:00*13.968*13.957*13.968*13.955
05/03/2012 06:35:00*13.957*13.967*13.969*13.956
05/03/2012 06:40:00*13.967*13.964*13.968*13.96
05/03/2012 06:45:00*13.964*13.965*13.965*13.961
05/03/2012 06:50:00*13.965*13.964*13.967*13.961
05/03/2012 06:55:00*13.964*13.96*13.965*13.959
05/03/2012 07:00:00*13.96*13.961*13.964*13.958
05/03/2012 07:05:00*13.961*13.962*13.963*13.954
05/03/2012 07:10:00*13.962*13.952*13.964*13.952
05/03/2012 07:15:00*13.952*13.955*13.956*13.948
05/03/2012 07:20:00*13.955*13.955*13.961*13.953
05/03/2012 07:25:00*13.955*13.958*13.959*13.955
05/03/2012 07:30:00*13.958*13.956*13.959*13.955
05/03/2012 07:35:00*13.956*13.95*13.957*13.949
05/03/2012 07:40:00*13.95*13.956*13.958*13.949
05/03/2012 07:45:00*13.956*13.96*13.965*13.954
05/03/2012 07:50:00*13.96*13.963*13.972*13.96
05/03/2012 07:55:00*13.963*13.965*13.969*13.961
05/03/2012 08:00:00*13.965*13.974*13.978*13.965
05/03/2012 08:05:00*13.974*13.973*13.975*13.967
05/03/2012 08:10:00*13.973*13.97*13.975*13.964
05/03/2012 08:15:00*13.97*13.969*13.976*13.969
05/03/2012 08:20:00*13.969*13.959*13.969*13.958
05/03/2012 08:25:00*13.959*13.957*13.96*13.953
05/03/2012 08:30:00*13.957*13.963*13.968*13.956
05/03/2012 08:35:00*13.963*13.975*13.985*13.963
05/03/2012 08:40:00*13.975*13.982*13.992*13.974
05/03/2012 08:45:00*13.982*14.003*14.013*13.978
05/03/2012 08:50:00*14.003*14.007*14.023*14.0
05/03/2012 08:55:00*14.007*14.019*14.02*13.999
05/03/2012 09:00:00*14.019*14.04*14.04*14.013
05/03/2012 09:05:00*14.04*14.034*14.049*14.029
05/03/2012 09:10:00*14.034*14.025*14.044*14.024
05/03/2012 09:15:00*14.025*14.027*14.028*14.021
05/03/2012 09:20:00*14.027*14.03*14.037*14.024
05/03/2012 09:25:00*14.03*14.029*14.035*14.028
05/03/2012 09:30:00*14.029*14.02*14.034*14.016
05/03/2012 09:35:00*14.02*14.019*14.026*14.016
05/03/2012 09:40:00*14.019*14.005*14.02*14.001
05/03/2012 09:45:00*14.005*14.014*14.017*14.003
05/03/2012 09:50:00*14.014*14.022*14.023*14.013
05/03/2012 09:55:00*14.022*14.016*14.022*14.015
05/03/2012 10:00:00*14.016*14.01*14.017*14.007
05/03/2012 10:05:00*14.01*13.988*14.01*13.978
05/03/2012 10:10:00*13.988*13.979*13.989*13.974
05/03/2012 10:15:00*13.979*13.979*13.981*13.971
05/03/2012 10:20:00*13.979*13.975*13.98*13.972
05/03/2012 10:25:00*13.975*13.963*13.975*13.961
05/03/2012 10:30:00*13.963*13.975*13.976*13.959
05/03/2012 10:35:00*13.975*13.977*13.978*13.968
05/03/2012 10:40:00*13.977*13.987*13.989*13.977
05/03/2012 10:45:00*13.987*13.982*13.991*13.982
05/03/2012 10:50:00*13.982*13.987*13.988*13.981
05/03/2012 10:55:00*13.987*13.976*13.989*13.975
05/03/2012 11:00:00*13.976*13.98*13.986*13.975
05/03/2012 11:05:00*13.98*13.974*13.983*13.968
05/03/2012 11:10:00*13.974*13.966*13.974*13.965
05/03/2012 11:15:00*13.966*13.973*13.974*13.966
05/03/2012 11:20:00*13.973*13.975*13.979*13.973
05/03/2012 11:25:00*13.975*13.975*13.978*13.972
05/03/2012 11:30:00*13.975*13.975*13.978*13.973
05/03/2012 11:35:00*13.975*13.969*13.975*13.968
05/03/2012 11:40:00*13.969*13.971*13.973*13.968
05/03/2012 11:45:00*13.971*13.974*13.975*13.97
05/03/2012 11:50:00*13.974*13.962*13.974*13.962
05/03/2012 11:55:00*13.962*13.964*13.965*13.959
05/03/2012 12:00:00*13.964*13.964*13.967*13.961
05/03/2012 12:05:00*13.964*13.963*13.967*13.961
05/03/2012 12:10:00*13.963*13.966*13.966*13.959
05/03/2012 12:15:00*13.966*13.968*13.97*13.961
05/03/2012 12:20:00*13.968*13.966*13.973*13.964
05/03/2012 12:25:00*13.966*13.972*13.974*13.966
05/03/2012 12:30:00*13.972*13.974*13.974*13.969
05/03/2012 12:35:00*13.974*13.977*13.979*13.973
05/03/2012 12:40:00*13.977*13.977*13.978*13.975
05/03/2012 12:45:00*13.977*13.963*13.983*13.963
05/03/2012 12:50:00*13.963*13.971*13.98*13.963
05/03/2012 12:55:00*13.971*13.966*13.973*13.965
05/03/2012 13:00:00*13.966*13.965*13.966*13.959
05/03/2012 13:05:00*13.965*13.964*13.966*13.96
05/03/2012 13:10:00*13.964*13.968*13.97*13.962
05/03/2012 13:15:00*13.968*13.966*13.968*13.963
05/03/2012 13:20:00*13.966*13.971*13.972*13.964
05/03/2012 13:25:00*13.971*13.968*13.971*13.967
05/03/2012 13:30:00*13.968*13.968*13.971*13.964
05/03/2012 13:35:00*13.968*13.966*13.969*13.962
05/03/2012 13:40:00*13.966*13.969*13.969*13.96
05/03/2012 13:45:00*13.969*13.961*13.969*13.959
05/03/2012 13:50:00*13.961*13.954*13.962*13.952
05/03/2012 13:55:00*13.954*13.943*13.955*13.939
05/03/2012 14:00:00*13.943*13.947*13.949*13.941
05/03/2012 14:05:00*13.947*13.946*13.948*13.94
05/03/2012 14:10:00*13.946*13.939*13.949*13.939
05/03/2012 14:15:00*13.939*13.941*13.942*13.934
05/03/2012 14:20:00*13.941*13.944*13.948*13.938
05/03/2012 14:25:00*13.944*13.944*13.946*13.939
05/03/2012 14:30:00*13.944*13.949*13.949*13.942
05/03/2012 14:35:00*13.949*13.947*13.949*13.942
05/03/2012 14:40:00*13.947*13.944*13.948*13.944
05/03/2012 14:45:00*13.944*13.945*13.946*13.942
05/03/2012 14:50:00*13.945*13.942*13.947*13.942
05/03/2012 14:55:00*13.942*13.942*13.946*13.939
05/03/2012 15:00:00*13.942*13.944*13.944*13.94
05/03/2012 15:05:00*13.944*13.94*13.945*13.939
05/03/2012 15:10:00*13.94*13.949*13.949*13.937
05/03/2012 15:15:00*13.949*13.94*13.949*13.94
05/03/2012 15:20:00*13.94*13.942*13.945*13.939
05/03/2012 15:25:00*13.942*13.94*13.944*13.938
05/03/2012 15:30:00*13.94*13.937*13.94*13.935
05/03/2012 15:35:00*13.937*13.942*13.943*13.937
05/03/2012 15:40:00*13.942*13.938*13.943*13.936
05/03/2012 15:45:00*13.938*13.936*13.94*13.934
05/03/2012 15:50:00*13.936*13.939*13.941*13.931
05/03/2012 15:55:00*13.939*13.932*13.94*13.931
05/03/2012 16:00:00*13.932*13.93*13.933*13.929
05/03/2012 16:05:00*13.93*13.93*13.931*13.923
05/03/2012 16:10:00*13.93*13.926*13.93*13.925
05/03/2012 16:15:00*13.926*13.923*13.926*13.918
05/03/2012 16:20:00*13.923*13.92*13.925*13.918
05/03/2012 16:25:00*13.92*13.926*13.928*13.919
05/03/2012 16:30:00*13.926*13.929*13.93*13.921
05/03/2012 16:35:00*13.929*13.928*13.932*13.925
05/03/2012 16:40:00*13.928*13.93*13.93*13.922
05/03/2012 16:45:00*13.93*13.925*13.93*13.92
05/03/2012 16:50:00*13.925*13.926*13.929*13.923
05/03/2012 16:55:00*13.926*13.928*13.93*13.925
05/03/2012 17:00:00*13.928*13.926*13.93*13.924
