05/01/2012 17:05:00*13.972*13.97*13.977*13.964
05/01/2012 17:10:00*13.97*13.967*13.97*13.966
05/01/2012 17:15:00*13.967*13.97*13.97*13.964
05/01/2012 17:20:00*13.97*13.97*13.972*13.969
05/01/2012 17:25:00*13.97*13.976*13.976*13.97
05/01/2012 17:30:00*13.976*13.972*13.976*13.97
05/01/2012 17:35:00*13.972*13.972*13.976*13.97
05/01/2012 17:40:00*13.972*13.97*13.972*13.968
05/01/2012 17:45:00*13.97*13.966*13.97*13.961
05/01/2012 17:50:00*13.966*13.966*13.966*13.962
05/01/2012 17:55:00*13.966*13.964*13.966*13.962
05/01/2012 18:00:00*13.964*13.965*13.968*13.963
05/01/2012 18:05:00*13.965*13.983*13.985*13.965
05/01/2012 18:10:00*13.983*13.983*13.985*13.973
05/01/2012 18:15:00*13.983*13.985*13.987*13.982
05/01/2012 18:20:00*13.985*13.974*13.989*13.974
05/01/2012 18:25:00*13.974*13.99*13.99*13.974
05/01/2012 18:30:00*13.99*13.987*13.992*13.974
05/01/2012 18:35:00*13.987*13.985*13.987*13.983
05/01/2012 18:40:00*13.985*13.975*13.987*13.973
05/01/2012 18:45:00*13.975*13.984*13.987*13.974
05/01/2012 18:50:00*13.984*13.981*13.987*13.975
05/01/2012 18:55:00*13.981*13.983*13.983*13.971
05/01/2012 19:00:00*13.983*13.982*13.983*13.972
05/01/2012 19:05:00*13.982*13.982*13.987*13.982
05/01/2012 19:10:00*13.982*13.983*13.986*13.975
05/01/2012 19:15:00*13.983*13.976*13.988*13.976
05/01/2012 19:20:00*13.976*13.985*13.987*13.975
05/01/2012 19:25:00*13.985*13.976*13.986*13.974
05/01/2012 19:30:00*13.976*13.991*13.992*13.976
05/01/2012 19:35:00*13.991*13.991*13.992*13.978
05/01/2012 19:40:00*13.991*13.994*13.995*13.98
05/01/2012 19:45:00*13.994*13.997*13.997*13.994
05/01/2012 19:50:00*13.997*13.994*13.997*13.986
05/01/2012 19:55:00*13.994*13.996*13.998*13.992
05/01/2012 20:00:00*13.996*14.001*14.001*13.996
05/01/2012 20:05:00*14.001*14.0*14.004*13.996
05/01/2012 20:10:00*14.0*13.991*14.002*13.991
05/01/2012 20:15:00*13.991*13.998*14.005*13.991
05/01/2012 20:20:00*13.998*13.999*14.003*13.998
05/01/2012 20:25:00*13.999*13.993*14.001*13.993
05/01/2012 20:30:00*13.993*13.998*14.0*13.993
05/01/2012 20:35:00*13.998*14.0*14.005*13.997
05/01/2012 20:40:00*14.0*13.998*14.003*13.998
05/01/2012 20:45:00*13.998*13.99*14.0*13.988
05/01/2012 20:50:00*13.99*13.992*13.995*13.986
05/01/2012 20:55:00*13.992*13.989*13.995*13.988
05/01/2012 21:00:00*13.989*13.98*13.989*13.975
05/01/2012 21:05:00*13.98*13.971*13.98*13.971
05/01/2012 21:10:00*13.971*13.974*13.976*13.971
05/01/2012 21:15:00*13.974*13.977*13.977*13.972
05/01/2012 21:20:00*13.977*13.97*13.978*13.97
05/01/2012 21:25:00*13.97*13.974*13.974*13.97
05/01/2012 21:30:00*13.974*13.971*13.974*13.97
05/01/2012 21:35:00*13.971*13.972*13.972*13.968
05/01/2012 21:40:00*13.972*13.968*13.973*13.968
05/01/2012 21:45:00*13.968*13.96*13.969*13.96
05/01/2012 21:50:00*13.96*13.965*13.968*13.958
05/01/2012 21:55:00*13.965*13.968*13.97*13.964
05/01/2012 22:00:00*13.968*13.973*13.973*13.968
05/01/2012 22:05:00*13.973*13.967*13.975*13.967
05/01/2012 22:10:00*13.967*13.97*13.97*13.967
05/01/2012 22:15:00*13.97*13.969*13.97*13.968
05/01/2012 22:20:00*13.969*13.972*13.973*13.968
05/01/2012 22:25:00*13.972*13.975*13.975*13.971
05/01/2012 22:30:00*13.975*13.973*13.975*13.971
05/01/2012 22:35:00*13.973*13.977*13.979*13.973
05/01/2012 22:40:00*13.977*13.981*13.981*13.976
05/01/2012 22:45:00*13.981*13.979*13.981*13.976
05/01/2012 22:50:00*13.979*13.976*13.979*13.974
05/01/2012 22:55:00*13.976*13.979*13.979*13.974
05/01/2012 23:00:00*13.979*13.976*13.981*13.976
05/01/2012 23:05:00*13.976*13.976*13.979*13.975
05/01/2012 23:10:00*13.976*13.976*13.978*13.976
05/01/2012 23:15:00*13.976*13.976*13.978*13.975
05/01/2012 23:20:00*13.976*13.975*13.978*13.975
05/01/2012 23:25:00*13.975*13.978*13.98*13.975
05/01/2012 23:30:00*13.978*13.979*13.98*13.976
05/01/2012 23:35:00*13.979*13.984*13.985*13.978
05/01/2012 23:40:00*13.984*13.982*13.984*13.978
05/01/2012 23:45:00*13.982*13.982*13.985*13.98
05/01/2012 23:50:00*13.982*13.985*13.989*13.982
05/01/2012 23:55:00*13.985*13.982*13.986*13.981
05/02/2012 00:00:00*13.982*13.988*13.99*13.982
05/02/2012 00:05:00*13.988*13.99*13.992*13.985
05/02/2012 00:10:00*13.99*13.99*13.995*13.99
05/02/2012 00:15:00*13.99*13.995*13.995*13.989
05/02/2012 00:20:00*13.995*14.001*14.002*13.989
05/02/2012 00:25:00*14.001*13.997*14.006*13.996
05/02/2012 00:30:00*13.997*14.001*14.003*13.996
05/02/2012 00:35:00*14.001*14.014*14.014*14.0
05/02/2012 00:40:00*14.014*14.011*14.014*14.011
05/02/2012 00:45:00*14.011*14.012*14.015*14.002
05/02/2012 00:50:00*14.012*14.008*14.012*14.007
05/02/2012 00:55:00*14.008*14.017*14.02*14.007
05/02/2012 01:00:00*14.017*14.016*14.018*14.014
05/02/2012 01:05:00*14.016*14.022*14.023*14.013
05/02/2012 01:10:00*14.022*14.018*14.024*14.017
05/02/2012 01:15:00*14.018*14.022*14.022*14.016
05/02/2012 01:20:00*14.022*14.02*14.024*14.02
05/02/2012 01:25:00*14.02*14.018*14.022*14.015
05/02/2012 01:30:00*14.018*14.024*14.024*14.016
05/02/2012 01:35:00*14.024*14.022*14.026*14.022
05/02/2012 01:40:00*14.022*14.024*14.028*14.02
05/02/2012 01:45:00*14.024*14.021*14.027*14.018
05/02/2012 01:50:00*14.021*14.018*14.021*14.014
05/02/2012 01:55:00*14.018*14.02*14.025*14.017
05/02/2012 02:00:00*14.02*14.018*14.02*14.012
05/02/2012 02:05:00*14.018*14.02*14.023*14.014
05/02/2012 02:10:00*14.02*14.013*14.021*14.013
05/02/2012 02:15:00*14.013*14.017*14.017*14.011
05/02/2012 02:20:00*14.017*14.019*14.023*14.015
05/02/2012 02:25:00*14.019*14.016*14.021*14.011
05/02/2012 02:30:00*14.016*14.025*14.025*14.015
05/02/2012 02:35:00*14.025*14.031*14.032*14.021
05/02/2012 02:40:00*14.031*14.036*14.039*14.026
05/02/2012 02:45:00*14.036*14.045*14.047*14.036
05/02/2012 02:50:00*14.045*14.041*14.048*14.041
05/02/2012 02:55:00*14.041*14.045*14.053*14.04
05/02/2012 03:00:00*14.045*14.055*14.058*14.045
05/02/2012 03:05:00*14.055*14.038*14.055*14.03
05/02/2012 03:10:00*14.038*14.042*14.044*14.032
05/02/2012 03:15:00*14.042*14.032*14.043*14.028
05/02/2012 03:20:00*14.032*14.041*14.043*14.032
05/02/2012 03:25:00*14.041*14.04*14.044*14.03
05/02/2012 03:30:00*14.04*14.025*14.04*14.024
05/02/2012 03:35:00*14.025*14.024*14.028*14.019
05/02/2012 03:40:00*14.024*14.017*14.025*14.015
05/02/2012 03:45:00*14.017*13.981*14.018*13.979
05/02/2012 03:50:00*13.981*13.969*13.992*13.966
05/02/2012 03:55:00*13.969*13.955*13.971*13.948
05/02/2012 04:00:00*13.955*13.951*13.955*13.932
05/02/2012 04:05:00*13.951*13.942*13.951*13.937
05/02/2012 04:10:00*13.942*13.95*13.95*13.936
05/02/2012 04:15:00*13.95*13.953*13.962*13.948
05/02/2012 04:20:00*13.953*13.941*13.954*13.939
05/02/2012 04:25:00*13.941*13.949*13.952*13.934
05/02/2012 04:30:00*13.949*13.947*13.95*13.939
05/02/2012 04:35:00*13.947*13.96*13.96*13.943
05/02/2012 04:40:00*13.96*13.96*13.962*13.955
05/02/2012 04:45:00*13.96*13.951*13.962*13.94
05/02/2012 04:50:00*13.951*13.955*13.956*13.945
05/02/2012 04:55:00*13.955*13.948*13.957*13.939
05/02/2012 05:00:00*13.948*13.945*13.948*13.941
05/02/2012 05:05:00*13.945*13.941*13.946*13.934
05/02/2012 05:10:00*13.941*13.955*13.956*13.94
05/02/2012 05:15:00*13.955*13.956*13.961*13.954
05/02/2012 05:20:00*13.956*13.963*13.966*13.955
05/02/2012 05:25:00*13.963*13.933*13.966*13.933
05/02/2012 05:30:00*13.933*13.938*13.942*13.927
05/02/2012 05:35:00*13.938*13.932*13.939*13.92
05/02/2012 05:40:00*13.932*13.934*13.936*13.93
05/02/2012 05:45:00*13.934*13.927*13.934*13.925
05/02/2012 05:50:00*13.927*13.925*13.927*13.917
05/02/2012 05:55:00*13.925*13.925*13.927*13.92
05/02/2012 06:00:00*13.925*13.921*13.931*13.921
05/02/2012 06:05:00*13.921*13.919*13.924*13.915
05/02/2012 06:10:00*13.919*13.916*13.921*13.916
05/02/2012 06:15:00*13.916*13.922*13.924*13.913
05/02/2012 06:20:00*13.922*13.924*13.927*13.922
05/02/2012 06:25:00*13.924*13.927*13.931*13.923
05/02/2012 06:30:00*13.927*13.932*13.935*13.926
05/02/2012 06:35:00*13.932*13.929*13.932*13.925
05/02/2012 06:40:00*13.929*13.935*13.935*13.928
05/02/2012 06:45:00*13.935*13.922*13.935*13.922
05/02/2012 06:50:00*13.922*13.92*13.927*13.919
05/02/2012 06:55:00*13.92*13.924*13.928*13.917
05/02/2012 07:00:00*13.924*13.918*13.924*13.91
05/02/2012 07:05:00*13.918*13.929*13.931*13.915
05/02/2012 07:10:00*13.929*13.943*13.943*13.92
05/02/2012 07:15:00*13.943*13.947*13.948*13.938
05/02/2012 07:20:00*13.947*13.944*13.947*13.938
05/02/2012 07:25:00*13.944*13.94*13.947*13.939
05/02/2012 07:30:00*13.94*13.94*13.941*13.937
05/02/2012 07:35:00*13.94*13.935*13.94*13.934
05/02/2012 07:40:00*13.935*13.936*13.94*13.933
05/02/2012 07:45:00*13.936*13.942*13.945*13.936
05/02/2012 07:50:00*13.942*13.943*13.947*13.941
05/02/2012 07:55:00*13.943*13.941*13.945*13.939
05/02/2012 08:00:00*13.941*13.939*13.944*13.937
05/02/2012 08:05:00*13.939*13.936*13.939*13.93
05/02/2012 08:10:00*13.936*13.943*13.943*13.934
05/02/2012 08:15:00*13.943*13.937*13.943*13.933
05/02/2012 08:20:00*13.937*13.908*13.937*13.887
05/02/2012 08:25:00*13.908*13.897*13.908*13.889
05/02/2012 08:30:00*13.897*13.904*13.907*13.893
05/02/2012 08:35:00*13.904*13.906*13.907*13.898
05/02/2012 08:40:00*13.906*13.9*13.908*13.897
05/02/2012 08:45:00*13.9*13.895*13.902*13.892
05/02/2012 08:50:00*13.895*13.903*13.904*13.893
05/02/2012 08:55:00*13.903*13.906*13.909*13.9
05/02/2012 09:00:00*13.906*13.906*13.906*13.898
05/02/2012 09:05:00*13.906*13.903*13.908*13.902
05/02/2012 09:10:00*13.903*13.9*13.905*13.898
05/02/2012 09:15:00*13.9*13.899*13.901*13.895
05/02/2012 09:20:00*13.899*13.904*13.904*13.895
05/02/2012 09:25:00*13.904*13.91*13.91*13.903
05/02/2012 09:30:00*13.91*13.906*13.912*13.904
05/02/2012 09:35:00*13.906*13.903*13.908*13.902
05/02/2012 09:40:00*13.903*13.9*13.904*13.894
05/02/2012 09:45:00*13.9*13.907*13.909*13.9
05/02/2012 09:50:00*13.907*13.925*13.931*13.907
05/02/2012 09:55:00*13.925*13.915*13.927*13.915
05/02/2012 10:00:00*13.915*13.921*13.924*13.913
05/02/2012 10:05:00*13.921*13.907*13.93*13.907
05/02/2012 10:10:00*13.907*13.927*13.932*13.904
05/02/2012 10:15:00*13.927*13.924*13.931*13.921
05/02/2012 10:20:00*13.924*13.925*13.927*13.917
05/02/2012 10:25:00*13.925*13.918*13.927*13.915
05/02/2012 10:30:00*13.918*13.914*13.92*13.914
05/02/2012 10:35:00*13.914*13.925*13.926*13.911
05/02/2012 10:40:00*13.925*13.929*13.935*13.924
05/02/2012 10:45:00*13.929*13.933*13.94*13.929
05/02/2012 10:50:00*13.933*13.949*13.953*13.931
05/02/2012 10:55:00*13.949*13.956*13.959*13.943
05/02/2012 11:00:00*13.956*13.927*13.956*13.927
05/02/2012 11:05:00*13.927*13.924*13.934*13.923
05/02/2012 11:10:00*13.924*13.916*13.925*13.916
05/02/2012 11:15:00*13.916*13.917*13.922*13.915
05/02/2012 11:20:00*13.917*13.914*13.918*13.911
05/02/2012 11:25:00*13.914*13.914*13.915*13.909
05/02/2012 11:30:00*13.914*13.923*13.923*13.914
05/02/2012 11:35:00*13.923*13.931*13.934*13.923
05/02/2012 11:40:00*13.931*13.933*13.935*13.929
05/02/2012 11:45:00*13.933*13.931*13.936*13.929
05/02/2012 11:50:00*13.931*13.933*13.934*13.926
05/02/2012 11:55:00*13.933*13.928*13.933*13.927
05/02/2012 12:00:00*13.928*13.93*13.933*13.926
05/02/2012 12:05:00*13.93*13.926*13.931*13.925
05/02/2012 12:10:00*13.926*13.931*13.934*13.926
05/02/2012 12:15:00*13.931*13.931*13.937*13.929
05/02/2012 12:20:00*13.931*13.932*13.941*13.931
05/02/2012 12:25:00*13.932*13.935*13.94*13.932
05/02/2012 12:30:00*13.935*13.933*13.935*13.93
05/02/2012 12:35:00*13.933*13.928*13.933*13.926
05/02/2012 12:40:00*13.928*13.932*13.938*13.926
05/02/2012 12:45:00*13.932*13.933*13.94*13.932
05/02/2012 12:50:00*13.933*13.938*13.939*13.929
05/02/2012 12:55:00*13.938*13.94*13.944*13.938
05/02/2012 13:00:00*13.94*13.94*13.943*13.939
05/02/2012 13:05:00*13.94*13.932*13.941*13.932
05/02/2012 13:10:00*13.932*13.931*13.934*13.928
05/02/2012 13:15:00*13.931*13.927*13.933*13.926
05/02/2012 13:20:00*13.927*13.924*13.929*13.921
05/02/2012 13:25:00*13.924*13.92*13.924*13.918
05/02/2012 13:30:00*13.92*13.918*13.92*13.914
05/02/2012 13:35:00*13.918*13.925*13.927*13.918
05/02/2012 13:40:00*13.925*13.922*13.93*13.922
05/02/2012 13:45:00*13.922*13.931*13.932*13.922
05/02/2012 13:50:00*13.931*13.935*13.941*13.93
05/02/2012 13:55:00*13.935*13.932*13.935*13.93
05/02/2012 14:00:00*13.932*13.93*13.933*13.929
05/02/2012 14:05:00*13.93*13.932*13.935*13.926
05/02/2012 14:10:00*13.932*13.94*13.94*13.932
05/02/2012 14:15:00*13.94*13.936*13.941*13.935
05/02/2012 14:20:00*13.936*13.934*13.936*13.93
05/02/2012 14:25:00*13.934*13.932*13.934*13.932
05/02/2012 14:30:00*13.932*13.938*13.94*13.93
05/02/2012 14:35:00*13.938*13.935*13.938*13.932
05/02/2012 14:40:00*13.935*13.931*13.935*13.931
05/02/2012 14:45:00*13.931*13.933*13.935*13.93
05/02/2012 14:50:00*13.933*13.934*13.937*13.93
05/02/2012 14:55:00*13.934*13.931*13.936*13.93
05/02/2012 15:00:00*13.931*13.935*13.935*13.925
05/02/2012 15:05:00*13.935*13.926*13.935*13.926
05/02/2012 15:10:00*13.926*13.922*13.929*13.92
05/02/2012 15:15:00*13.922*13.921*13.923*13.915
05/02/2012 15:20:00*13.921*13.924*13.926*13.921
05/02/2012 15:25:00*13.924*13.922*13.926*13.921
05/02/2012 15:30:00*13.922*13.923*13.924*13.918
05/02/2012 15:35:00*13.923*13.924*13.924*13.918
05/02/2012 15:40:00*13.924*13.919*13.924*13.918
05/02/2012 15:45:00*13.919*13.925*13.925*13.919
05/02/2012 15:50:00*13.925*13.92*13.926*13.919
05/02/2012 15:55:00*13.92*13.921*13.922*13.919
05/02/2012 16:00:00*13.921*13.923*13.925*13.921
05/02/2012 16:05:00*13.923*13.922*13.924*13.918
05/02/2012 16:10:00*13.922*13.923*13.924*13.917
05/02/2012 16:15:00*13.923*13.923*13.924*13.919
05/02/2012 16:20:00*13.923*13.929*13.934*13.92
05/02/2012 16:25:00*13.929*13.926*13.929*13.924
05/02/2012 16:30:00*13.926*13.928*13.929*13.925
05/02/2012 16:35:00*13.928*13.926*13.929*13.926
05/02/2012 16:40:00*13.926*13.932*13.932*13.926
05/02/2012 16:45:00*13.932*13.928*13.932*13.926
05/02/2012 16:50:00*13.928*13.929*13.932*13.927
05/02/2012 16:55:00*13.929*13.931*13.931*13.927
05/02/2012 17:00:00*13.931*13.928*13.934*13.928
