04/30/2012 17:05:00*13.92*13.92*13.923*13.918
04/30/2012 17:10:00*13.92*13.921*13.921*13.92
04/30/2012 17:15:00*13.921*13.912*13.922*13.908
04/30/2012 17:20:00*13.912*13.913*13.916*13.912
04/30/2012 17:25:00*13.913*13.914*13.922*13.912
04/30/2012 17:30:00*13.914*13.913*13.916*13.912
04/30/2012 17:35:00*13.913*13.914*13.914*13.912
04/30/2012 17:40:00*13.914*13.916*13.918*13.914
04/30/2012 17:45:00*13.916*13.915*13.92*13.915
04/30/2012 17:50:00*13.915*13.917*13.918*13.915
04/30/2012 17:55:00*13.917*13.919*13.92*13.917
04/30/2012 18:00:00*13.919*13.921*13.923*13.915
04/30/2012 18:05:00*13.921*13.929*13.929*13.92
04/30/2012 18:10:00*13.929*13.924*13.929*13.924
04/30/2012 18:15:00*13.924*13.928*13.928*13.923
04/30/2012 18:20:00*13.928*13.927*13.929*13.924
04/30/2012 18:25:00*13.927*13.927*13.932*13.926
04/30/2012 18:30:00*13.927*13.922*13.927*13.922
04/30/2012 18:35:00*13.922*13.928*13.93*13.922
04/30/2012 18:40:00*13.928*13.927*13.931*13.925
04/30/2012 18:45:00*13.927*13.921*13.927*13.92
04/30/2012 18:50:00*13.921*13.924*13.925*13.921
04/30/2012 18:55:00*13.924*13.924*13.925*13.922
04/30/2012 19:00:00*13.924*13.921*13.924*13.92
04/30/2012 19:05:00*13.921*13.929*13.929*13.92
04/30/2012 19:10:00*13.929*13.932*13.934*13.929
04/30/2012 19:15:00*13.932*13.933*13.933*13.928
04/30/2012 19:20:00*13.933*13.932*13.936*13.931
04/30/2012 19:25:00*13.932*13.932*13.935*13.93
04/30/2012 19:30:00*13.932*13.93*13.932*13.929
04/30/2012 19:35:00*13.93*13.929*13.931*13.928
04/30/2012 19:40:00*13.929*13.929*13.931*13.928
04/30/2012 19:45:00*13.929*13.929*13.93*13.927
04/30/2012 19:50:00*13.929*13.931*13.932*13.928
04/30/2012 19:55:00*13.931*13.932*13.934*13.929
04/30/2012 20:00:00*13.932*13.938*13.938*13.93
04/30/2012 20:05:00*13.938*13.928*13.94*13.925
04/30/2012 20:10:00*13.928*13.923*13.928*13.921
04/30/2012 20:15:00*13.923*13.925*13.925*13.922
04/30/2012 20:20:00*13.925*13.927*13.928*13.924
04/30/2012 20:25:00*13.927*13.933*13.935*13.927
04/30/2012 20:30:00*13.933*13.929*13.936*13.929
04/30/2012 20:35:00*13.929*13.93*13.931*13.927
04/30/2012 20:40:00*13.93*13.932*13.933*13.928
04/30/2012 20:45:00*13.932*13.93*13.935*13.929
04/30/2012 20:50:00*13.93*13.928*13.93*13.925
04/30/2012 20:55:00*13.928*13.923*13.933*13.921
04/30/2012 21:00:00*13.923*13.927*13.927*13.919
04/30/2012 21:05:00*13.927*13.93*13.934*13.927
04/30/2012 21:10:00*13.93*13.929*13.936*13.928
04/30/2012 21:15:00*13.929*13.928*13.93*13.926
04/30/2012 21:20:00*13.928*13.929*13.929*13.926
04/30/2012 21:25:00*13.929*13.929*13.932*13.928
04/30/2012 21:30:00*13.929*13.928*13.931*13.927
04/30/2012 21:35:00*13.928*13.924*13.93*13.924
04/30/2012 21:40:00*13.924*13.926*13.928*13.922
04/30/2012 21:45:00*13.926*13.923*13.928*13.923
04/30/2012 21:50:00*13.923*13.931*13.938*13.923
04/30/2012 21:55:00*13.931*13.929*13.931*13.928
04/30/2012 22:00:00*13.929*13.931*13.931*13.927
04/30/2012 22:05:00*13.931*13.929*13.932*13.928
04/30/2012 22:10:00*13.929*13.929*13.929*13.926
04/30/2012 22:15:00*13.929*13.932*13.932*13.925
04/30/2012 22:20:00*13.932*13.931*13.932*13.929
04/30/2012 22:25:00*13.931*13.929*13.932*13.928
04/30/2012 22:30:00*13.929*13.928*13.929*13.922
04/30/2012 22:35:00*13.928*13.927*13.93*13.926
04/30/2012 22:40:00*13.927*13.929*13.932*13.927
04/30/2012 22:45:00*13.929*13.928*13.93*13.928
04/30/2012 22:50:00*13.928*13.929*13.929*13.927
04/30/2012 22:55:00*13.929*13.93*13.933*13.929
04/30/2012 23:00:00*13.93*13.93*13.93*13.928
04/30/2012 23:05:00*13.93*13.931*13.931*13.929
04/30/2012 23:10:00*13.931*13.929*13.931*13.929
04/30/2012 23:15:00*13.929*13.927*13.931*13.927
04/30/2012 23:20:00*13.927*13.929*13.93*13.926
04/30/2012 23:25:00*13.929*13.929*13.931*13.929
04/30/2012 23:30:00*13.929*13.929*13.93*13.928
04/30/2012 23:35:00*13.929*13.927*13.929*13.926
04/30/2012 23:40:00*13.927*13.932*13.933*13.926
04/30/2012 23:45:00*13.932*13.93*13.932*13.929
04/30/2012 23:50:00*13.93*13.925*13.93*13.925
04/30/2012 23:55:00*13.925*13.925*13.926*13.924
05/01/2012 00:00:00*14.005*14.003*14.005*14.003
05/01/2012 00:05:00*14.004*14.004*14.004*14.004
05/01/2012 00:10:00*14.003*14.003*14.003*14.003
05/01/2012 00:15:00*14.0*14.0*14.0*14.0
05/01/2012 00:20:00*14.0*14.0*14.0*14.0
05/01/2012 00:25:00*14.0*14.0*14.0*14.0
05/01/2012 00:30:00*13.999*13.999*13.999*13.999
05/01/2012 00:35:00*14.001*14.001*14.001*14.001
05/01/2012 00:40:00*13.998*13.998*13.998*13.998
05/01/2012 00:45:00*13.997*13.997*13.997*13.997
05/01/2012 00:50:00*13.998*13.998*13.998*13.998
05/01/2012 00:55:00*13.997*13.997*13.997*13.997
05/01/2012 01:00:00*13.997*13.997*13.997*13.997
05/01/2012 01:05:00*13.998*13.998*13.998*13.998
05/01/2012 01:10:00*14.0*14.0*14.0*14.0
05/01/2012 01:15:00*14.001*14.001*14.001*14.001
05/01/2012 01:20:00*14.002*14.002*14.002*14.002
05/01/2012 01:25:00*14.0*14.0*14.0*14.0
05/01/2012 01:30:00*14.001*14.001*14.001*14.001
05/01/2012 01:35:00*13.998*13.998*13.998*13.998
05/01/2012 01:40:00*13.994*13.994*13.994*13.994
05/01/2012 01:45:00*13.998*13.998*13.998*13.998
05/01/2012 01:50:00*13.997*13.997*13.997*13.997
05/01/2012 01:55:00*14.0*14.0*14.0*14.0
05/01/2012 02:00:00*13.997*13.997*13.997*13.997
05/01/2012 02:05:00*13.999*13.999*13.999*13.999
05/01/2012 02:10:00*13.999*13.999*13.999*13.999
05/01/2012 02:15:00*13.999*13.999*13.999*13.999
05/01/2012 02:20:00*14.0*14.0*14.0*14.0
05/01/2012 02:25:00*14.001*14.001*14.001*14.001
05/01/2012 02:30:00*14.0*14.0*14.0*14.0
05/01/2012 02:35:00*13.999*13.999*13.999*13.999
05/01/2012 02:40:00*13.998*13.998*13.998*13.998
05/01/2012 02:45:00*13.999*13.999*13.999*13.999
05/01/2012 02:50:00*14.0*14.0*14.0*14.0
05/01/2012 02:55:00*13.999*13.999*13.999*13.999
05/01/2012 03:00:00*13.999*13.999*13.999*13.999
05/01/2012 03:05:00*13.999*13.999*13.999*13.999
05/01/2012 03:10:00*13.995*13.995*13.995*13.995
05/01/2012 03:15:00*13.995*13.995*13.995*13.995
05/01/2012 03:20:00*13.995*13.995*13.995*13.995
05/01/2012 03:25:00*13.996*13.996*13.996*13.996
05/01/2012 03:30:00*13.995*13.995*13.995*13.995
05/01/2012 03:35:00*13.994*13.994*13.994*13.994
05/01/2012 03:40:00*13.996*13.996*13.996*13.996
05/01/2012 03:45:00*13.998*13.998*13.998*13.998
05/01/2012 03:50:00*13.999*13.999*13.999*13.999
05/01/2012 03:55:00*13.999*13.999*13.999*13.999
05/01/2012 04:00:00*13.998*13.998*13.998*13.998
05/01/2012 04:05:00*14.0*14.0*14.0*14.0
05/01/2012 04:10:00*13.999*13.999*13.999*13.999
05/01/2012 04:15:00*13.999*13.999*13.999*13.999
05/01/2012 04:20:00*13.995*13.995*13.995*13.995
05/01/2012 04:25:00*13.992*13.992*13.992*13.992
05/01/2012 04:30:00*13.993*13.993*13.993*13.993
05/01/2012 04:35:00*13.993*13.993*13.993*13.993
05/01/2012 04:40:00*13.994*13.994*13.994*13.994
05/01/2012 04:45:00*13.993*13.993*13.993*13.993
05/01/2012 04:50:00*13.993*13.993*13.993*13.993
05/01/2012 04:55:00*13.995*13.995*13.995*13.995
05/01/2012 05:00:00*13.996*13.996*13.996*13.996
05/01/2012 05:05:00*13.995*13.995*13.995*13.995
05/01/2012 05:10:00*13.993*13.993*13.993*13.993
05/01/2012 05:15:00*13.993*13.993*13.993*13.993
05/01/2012 05:20:00*13.991*13.991*13.991*13.991
05/01/2012 05:25:00*13.996*13.996*13.996*13.996
05/01/2012 05:30:00*13.998*13.998*13.998*13.998
05/01/2012 05:35:00*14.001*14.001*14.001*14.001
05/01/2012 05:40:00*13.997*13.997*13.997*13.997
05/01/2012 05:45:00*13.997*13.997*13.997*13.997
05/01/2012 05:50:00*13.996*13.996*13.996*13.996
05/01/2012 05:55:00*13.997*13.997*13.997*13.997
05/01/2012 06:00:00*13.998*13.998*13.998*13.998
05/01/2012 06:05:00*13.997*13.997*13.997*13.997
05/01/2012 06:10:00*13.998*13.998*13.998*13.998
05/01/2012 06:15:00*14.0*14.0*14.0*14.0
05/01/2012 06:20:00*13.998*13.998*13.998*13.998
05/01/2012 06:25:00*13.998*13.998*13.998*13.998
05/01/2012 06:30:00*14.0*14.0*14.0*14.0
05/01/2012 06:35:00*14.0*14.0*14.0*14.0
05/01/2012 06:40:00*13.997*13.997*13.997*13.997
05/01/2012 06:45:00*14.001*14.001*14.001*14.001
05/01/2012 06:50:00*14.001*14.001*14.001*14.001
05/01/2012 06:55:00*14.004*14.004*14.004*14.004
05/01/2012 07:00:00*14.006*14.006*14.006*14.006
05/01/2012 07:05:00*14.005*14.005*14.005*14.005
05/01/2012 07:10:00*14.005*14.005*14.005*14.005
05/01/2012 07:15:00*14.007*14.007*14.007*14.007
05/01/2012 07:20:00*14.007*14.007*14.007*14.007
05/01/2012 07:25:00*14.007*14.007*14.007*14.007
05/01/2012 07:30:00*14.006*14.006*14.006*14.006
05/01/2012 07:35:00*14.002*14.002*14.002*14.002
05/01/2012 07:40:00*14.001*14.001*14.001*14.001
05/01/2012 07:45:00*14.0*14.0*14.0*14.0
05/01/2012 07:50:00*13.997*13.997*13.997*13.997
05/01/2012 07:55:00*13.997*13.997*13.997*13.997
05/01/2012 08:00:00*13.997*13.997*13.997*13.997
05/01/2012 08:05:00*13.999*13.999*13.999*13.999
05/01/2012 08:10:00*13.999*13.999*13.999*13.999
05/01/2012 08:15:00*14.002*14.002*14.002*14.002
05/01/2012 08:20:00*13.997*13.997*13.997*13.997
05/01/2012 08:25:00*14.002*14.002*14.002*14.002
05/01/2012 08:30:00*13.998*13.998*13.998*13.998
05/01/2012 08:35:00*13.997*13.997*13.997*13.997
05/01/2012 08:40:00*13.994*13.994*13.994*13.994
05/01/2012 08:45:00*13.994*13.994*13.994*13.994
05/01/2012 08:50:00*13.992*13.992*13.992*13.992
05/01/2012 08:55:00*13.988*13.988*13.988*13.988
05/01/2012 09:00:00*13.992*13.992*13.992*13.992
05/01/2012 09:05:00*13.992*13.992*13.992*13.992
05/01/2012 09:10:00*13.992*13.992*13.992*13.992
05/01/2012 09:15:00*13.992*13.992*13.992*13.992
05/01/2012 09:20:00*13.991*13.991*13.991*13.991
05/01/2012 09:25:00*13.993*13.993*13.993*13.993
05/01/2012 09:30:00*13.994*13.994*13.994*13.994
05/01/2012 09:35:00*13.995*13.995*13.995*13.995
05/01/2012 09:40:00*13.993*13.993*13.993*13.993
05/01/2012 09:45:00*13.989*13.989*13.989*13.989
05/01/2012 09:50:00*13.995*13.995*13.995*13.995
05/01/2012 09:55:00*13.994*13.994*13.994*13.994
05/01/2012 10:00:00*13.994*13.994*13.994*13.994
05/01/2012 10:05:00*13.993*13.993*13.993*13.993
05/01/2012 10:10:00*13.992*13.992*13.992*13.992
05/01/2012 10:15:00*13.993*13.993*13.993*13.993
05/01/2012 10:20:00*13.986*13.986*13.986*13.986
05/01/2012 10:25:00*13.985*13.985*13.985*13.985
05/01/2012 10:30:00*13.987*13.987*13.987*13.987
05/01/2012 10:35:00*13.987*13.987*13.987*13.987
05/01/2012 10:40:00*13.987*13.987*13.987*13.987
05/01/2012 10:45:00*13.988*13.988*13.988*13.988
05/01/2012 10:50:00*13.989*13.989*13.989*13.989
05/01/2012 10:55:00*13.99*13.99*13.99*13.99
05/01/2012 11:00:00*13.986*13.986*13.986*13.986
05/01/2012 11:05:00*13.987*13.987*13.987*13.987
05/01/2012 11:10:00*13.983*13.983*13.983*13.983
05/01/2012 11:15:00*13.985*13.985*13.985*13.985
05/01/2012 11:20:00*13.986*13.986*13.986*13.986
05/01/2012 11:25:00*13.982*13.982*13.982*13.982
05/01/2012 11:30:00*13.987*13.987*13.987*13.987
05/01/2012 11:35:00*13.987*13.987*13.987*13.987
05/01/2012 11:40:00*13.986*13.986*13.986*13.986
05/01/2012 11:45:00*13.988*13.988*13.988*13.988
05/01/2012 11:50:00*13.987*13.987*13.987*13.987
05/01/2012 11:55:00*13.985*13.985*13.985*13.985
05/01/2012 12:00:00*13.993*13.993*13.993*13.993
05/01/2012 12:05:00*13.989*13.989*13.989*13.989
05/01/2012 12:10:00*13.99*13.99*13.99*13.99
05/01/2012 12:15:00*13.99*13.99*13.99*13.99
05/01/2012 12:20:00*13.992*13.992*13.992*13.992
05/01/2012 12:25:00*13.991*13.991*13.991*13.991
05/01/2012 12:30:00*13.988*13.988*13.988*13.988
05/01/2012 12:35:00*13.989*13.989*13.989*13.989
05/01/2012 12:40:00*13.988*13.988*13.988*13.988
05/01/2012 12:45:00*13.991*13.991*13.991*13.991
05/01/2012 12:50:00*13.989*13.989*13.989*13.989
05/01/2012 12:55:00*13.992*13.992*13.992*13.992
05/01/2012 13:00:00*13.992*13.992*13.992*13.992
05/01/2012 13:05:00*13.993*13.993*13.993*13.993
05/01/2012 13:10:00*13.993*13.993*13.993*13.993
05/01/2012 13:15:00*13.994*13.994*13.994*13.994
05/01/2012 13:20:00*13.994*13.994*13.994*13.994
05/01/2012 13:25:00*13.995*13.995*13.995*13.995
05/01/2012 13:30:00*13.997*13.997*13.997*13.997
05/01/2012 13:35:00*13.996*13.996*13.996*13.996
05/01/2012 13:40:00*13.995*13.995*13.995*13.995
05/01/2012 13:45:00*13.992*13.992*13.992*13.992
05/01/2012 13:50:00*13.991*13.991*13.991*13.991
05/01/2012 13:55:00*13.991*13.991*13.991*13.991
05/01/2012 14:00:00*13.99*13.99*13.99*13.99
05/01/2012 14:05:00*13.99*13.991*13.991*13.987
05/01/2012 14:10:00*13.991*13.993*13.995*13.99
05/01/2012 14:15:00*13.993*13.995*13.997*13.989
05/01/2012 14:20:00*13.995*13.991*13.999*13.991
05/01/2012 14:25:00*13.991*13.994*13.998*13.991
05/01/2012 14:30:00*13.994*13.995*13.995*13.988
05/01/2012 14:35:00*13.995*13.993*13.995*13.988
05/01/2012 14:40:00*13.993*13.99*13.993*13.988
05/01/2012 14:45:00*13.99*13.993*13.993*13.988
05/01/2012 14:50:00*13.993*13.992*13.994*13.988
05/01/2012 14:55:00*13.992*13.994*13.999*13.991
05/01/2012 15:00:00*13.994*13.999*14.001*13.993
05/01/2012 15:05:00*13.999*14.008*14.009*13.998
05/01/2012 15:10:00*14.008*14.011*14.013*14.006
05/01/2012 15:15:00*14.011*14.003*14.011*14.003
05/01/2012 15:20:00*14.003*14.008*14.008*14.003
05/01/2012 15:25:00*14.008*14.0*14.012*14.0
05/01/2012 15:30:00*14.0*14.006*14.008*14.0
05/01/2012 15:35:00*14.006*14.001*14.006*13.998
05/01/2012 15:40:00*14.001*13.996*14.001*13.996
05/01/2012 15:45:00*13.996*14.001*14.001*13.995
05/01/2012 15:50:00*14.001*14.002*14.007*14.001
05/01/2012 15:55:00*14.002*13.994*14.002*13.994
05/01/2012 16:00:00*13.994*14.002*14.003*13.994
05/01/2012 16:05:00*14.002*13.991*14.006*13.99
05/01/2012 16:10:00*13.991*13.984*13.991*13.984
05/01/2012 16:15:00*13.984*13.985*13.986*13.981
05/01/2012 16:20:00*13.985*13.984*13.985*13.982
05/01/2012 16:25:00*13.984*13.984*13.984*13.98
05/01/2012 16:30:00*13.984*13.984*13.986*13.983
05/01/2012 16:35:00*13.984*13.982*13.984*13.978
05/01/2012 16:40:00*13.982*13.982*13.985*13.98
05/01/2012 16:45:00*13.982*13.976*13.984*13.976
05/01/2012 16:50:00*13.976*13.98*13.982*13.976
05/01/2012 16:55:00*13.98*13.974*13.982*13.974
05/01/2012 17:00:00*13.974*13.972*13.976*13.966
