04/29/2012 17:05:00*13.957*13.959*13.959*13.927
04/29/2012 17:10:00*13.959*13.96*13.963*13.945
04/29/2012 17:15:00*13.96*13.961*13.965*13.96
04/29/2012 17:20:00*13.961*13.96*13.962*13.959
04/29/2012 17:25:00*13.96*13.966*13.966*13.956
04/29/2012 17:30:00*13.966*13.958*13.966*13.958
04/29/2012 17:35:00*13.958*13.958*13.962*13.957
04/29/2012 17:40:00*13.958*13.959*13.966*13.958
04/29/2012 17:45:00*13.959*13.962*13.962*13.958
04/29/2012 17:50:00*13.962*13.962*13.962*13.958
04/29/2012 17:55:00*13.962*13.966*13.974*13.962
04/29/2012 18:00:00*13.966*13.972*13.974*13.963
04/29/2012 18:05:00*13.972*13.98*13.98*13.972
04/29/2012 18:10:00*13.98*13.982*13.983*13.976
04/29/2012 18:15:00*13.982*13.976*13.982*13.976
04/29/2012 18:20:00*13.976*13.979*13.982*13.976
04/29/2012 18:25:00*13.979*13.984*13.987*13.977
04/29/2012 18:30:00*13.984*13.986*13.986*13.979
04/29/2012 18:35:00*13.986*13.984*13.986*13.979
04/29/2012 18:40:00*13.984*13.974*13.984*13.972
04/29/2012 18:45:00*13.974*13.974*13.98*13.973
04/29/2012 18:50:00*13.974*13.974*13.982*13.974
04/29/2012 18:55:00*13.974*13.974*13.977*13.972
04/29/2012 19:00:00*13.974*13.971*13.977*13.97
04/29/2012 19:05:00*13.971*13.974*13.979*13.971
04/29/2012 19:10:00*13.974*13.973*13.979*13.972
04/29/2012 19:15:00*13.973*13.978*13.983*13.973
04/29/2012 19:20:00*13.978*13.978*13.987*13.978
04/29/2012 19:25:00*13.978*13.979*13.984*13.978
04/29/2012 19:30:00*13.979*13.978*13.98*13.972
04/29/2012 19:35:00*13.978*13.978*13.98*13.974
04/29/2012 19:40:00*13.978*13.979*13.98*13.975
04/29/2012 19:45:00*13.979*13.983*13.986*13.976
04/29/2012 19:50:00*13.983*13.984*13.984*13.977
04/29/2012 19:55:00*13.984*13.985*13.987*13.978
04/29/2012 20:00:00*13.985*13.982*13.988*13.978
04/29/2012 20:05:00*13.982*13.978*13.983*13.975
04/29/2012 20:10:00*13.978*13.974*13.98*13.971
04/29/2012 20:15:00*13.974*13.974*13.976*13.97
04/29/2012 20:20:00*13.974*13.98*13.982*13.972
04/29/2012 20:25:00*13.98*13.977*13.98*13.975
04/29/2012 20:30:00*13.977*13.977*13.979*13.972
04/29/2012 20:35:00*13.977*13.971*13.977*13.97
04/29/2012 20:40:00*13.971*13.971*13.974*13.969
04/29/2012 20:45:00*13.971*13.97*13.972*13.966
04/29/2012 20:50:00*13.97*13.972*13.972*13.966
04/29/2012 20:55:00*13.972*13.965*13.972*13.965
04/29/2012 21:00:00*13.965*13.97*13.972*13.965
04/29/2012 21:05:00*13.97*13.97*13.972*13.965
04/29/2012 21:10:00*13.97*13.963*13.97*13.96
04/29/2012 21:15:00*13.963*13.961*13.968*13.96
04/29/2012 21:20:00*13.961*13.959*13.965*13.956
04/29/2012 21:25:00*13.959*13.956*13.959*13.954
04/29/2012 21:30:00*13.956*13.962*13.962*13.953
04/29/2012 21:35:00*13.962*13.961*13.962*13.958
04/29/2012 21:40:00*13.961*13.961*13.963*13.957
04/29/2012 21:45:00*13.961*13.963*13.963*13.958
04/29/2012 21:50:00*13.963*13.964*13.964*13.958
04/29/2012 21:55:00*13.964*13.957*13.964*13.956
04/29/2012 22:00:00*13.957*13.966*13.967*13.957
04/29/2012 22:05:00*13.966*13.958*13.969*13.958
04/29/2012 22:10:00*13.958*13.965*13.967*13.958
04/29/2012 22:15:00*13.965*13.955*13.966*13.955
04/29/2012 22:20:00*13.955*13.958*13.962*13.952
04/29/2012 22:25:00*13.958*13.955*13.958*13.948
04/29/2012 22:30:00*13.955*13.953*13.956*13.947
04/29/2012 22:35:00*13.953*13.951*13.956*13.948
04/29/2012 22:40:00*13.951*13.951*13.954*13.947
04/29/2012 22:45:00*13.951*13.951*13.957*13.951
04/29/2012 22:50:00*13.951*13.954*13.955*13.95
04/29/2012 22:55:00*13.954*13.952*13.956*13.95
04/29/2012 23:00:00*13.952*13.956*13.956*13.949
04/29/2012 23:05:00*13.956*13.946*13.957*13.945
04/29/2012 23:10:00*13.946*13.945*13.949*13.945
04/29/2012 23:15:00*13.945*13.943*13.948*13.941
04/29/2012 23:20:00*13.943*13.948*13.948*13.941
04/29/2012 23:25:00*13.948*13.947*13.956*13.945
04/29/2012 23:30:00*13.947*13.943*13.947*13.943
04/29/2012 23:35:00*13.943*13.944*13.948*13.941
04/29/2012 23:40:00*13.944*13.946*13.952*13.944
04/29/2012 23:45:00*13.946*13.949*13.949*13.943
04/29/2012 23:50:00*13.949*13.954*13.954*13.946
04/29/2012 23:55:00*13.954*13.957*13.959*13.952
04/30/2012 00:00:00*13.957*13.968*13.968*13.953
04/30/2012 00:05:00*13.968*13.966*13.968*13.964
04/30/2012 00:10:00*13.966*13.967*13.967*13.96
04/30/2012 00:15:00*13.967*13.966*13.968*13.962
04/30/2012 00:20:00*13.966*13.964*13.969*13.964
04/30/2012 00:25:00*13.964*13.963*13.965*13.962
04/30/2012 00:30:00*13.963*13.96*13.964*13.96
04/30/2012 00:35:00*13.96*13.964*13.97*13.96
04/30/2012 00:40:00*13.964*13.964*13.966*13.962
04/30/2012 00:45:00*13.964*13.964*13.969*13.963
04/30/2012 00:50:00*13.964*13.964*13.967*13.962
04/30/2012 00:55:00*13.964*13.964*13.968*13.962
04/30/2012 01:00:00*13.964*13.963*13.968*13.962
04/30/2012 01:05:00*13.963*13.962*13.969*13.961
04/30/2012 01:10:00*13.962*13.961*13.965*13.96
04/30/2012 01:15:00*13.961*13.961*13.963*13.958
04/30/2012 01:20:00*13.961*13.966*13.966*13.959
04/30/2012 01:25:00*13.966*13.964*13.966*13.959
04/30/2012 01:30:00*13.964*13.959*13.965*13.955
04/30/2012 01:35:00*13.959*13.962*13.963*13.957
04/30/2012 01:40:00*13.962*13.958*13.962*13.952
04/30/2012 01:45:00*13.958*13.966*13.968*13.958
04/30/2012 01:50:00*13.966*13.969*13.969*13.965
04/30/2012 01:55:00*13.969*13.968*13.969*13.965
04/30/2012 02:00:00*13.968*13.966*13.97*13.965
04/30/2012 02:05:00*13.966*13.982*13.983*13.966
04/30/2012 02:10:00*13.982*13.975*13.985*13.972
04/30/2012 02:15:00*13.975*13.971*13.98*13.971
04/30/2012 02:20:00*13.971*13.977*13.981*13.971
04/30/2012 02:25:00*13.977*13.979*13.983*13.976
04/30/2012 02:30:00*13.979*13.972*13.98*13.965
04/30/2012 02:35:00*13.972*13.965*13.973*13.965
04/30/2012 02:40:00*13.965*13.966*13.975*13.957
04/30/2012 02:45:00*13.966*13.972*13.975*13.965
04/30/2012 02:50:00*13.972*13.979*13.98*13.972
04/30/2012 02:55:00*13.979*13.979*13.984*13.977
04/30/2012 03:00:00*13.979*13.984*13.987*13.977
04/30/2012 03:05:00*13.984*13.992*13.998*13.984
04/30/2012 03:10:00*13.992*13.986*13.994*13.982
04/30/2012 03:15:00*13.986*13.985*13.993*13.982
04/30/2012 03:20:00*13.985*13.982*13.986*13.978
04/30/2012 03:25:00*13.982*13.979*13.989*13.975
04/30/2012 03:30:00*13.979*13.987*13.987*13.975
04/30/2012 03:35:00*13.987*13.992*13.993*13.984
04/30/2012 03:40:00*13.992*13.991*13.992*13.98
04/30/2012 03:45:00*13.991*13.992*13.994*13.985
04/30/2012 03:50:00*13.992*13.999*14.005*13.991
04/30/2012 03:55:00*13.999*14.003*14.007*13.998
04/30/2012 04:00:00*14.003*13.984*14.003*13.981
04/30/2012 04:05:00*13.984*13.997*13.998*13.982
04/30/2012 04:10:00*13.997*13.993*13.997*13.983
04/30/2012 04:15:00*13.993*13.997*13.998*13.987
04/30/2012 04:20:00*13.997*13.996*13.997*13.988
04/30/2012 04:25:00*13.996*13.993*14.0*13.993
04/30/2012 04:30:00*13.993*13.985*13.993*13.983
04/30/2012 04:35:00*13.985*13.979*13.985*13.969
04/30/2012 04:40:00*13.979*13.988*13.99*13.974
04/30/2012 04:45:00*13.988*13.988*13.993*13.985
04/30/2012 04:50:00*13.988*13.985*13.992*13.983
04/30/2012 04:55:00*13.985*13.98*13.986*13.977
04/30/2012 05:00:00*13.98*13.98*13.984*13.978
04/30/2012 05:05:00*13.98*13.985*13.987*13.976
04/30/2012 05:10:00*13.985*13.984*13.988*13.981
04/30/2012 05:15:00*13.984*13.977*13.984*13.973
04/30/2012 05:20:00*13.977*13.977*13.979*13.97
04/30/2012 05:25:00*13.977*13.967*13.978*13.961
04/30/2012 05:30:00*13.967*13.957*13.968*13.956
04/30/2012 05:35:00*13.957*13.963*13.967*13.956
04/30/2012 05:40:00*13.963*13.974*13.975*13.96
04/30/2012 05:45:00*13.974*13.971*13.974*13.969
04/30/2012 05:50:00*13.971*13.964*13.971*13.96
04/30/2012 05:55:00*13.964*13.961*13.964*13.958
04/30/2012 06:00:00*13.961*13.96*13.964*13.957
04/30/2012 06:05:00*13.96*13.95*13.96*13.948
04/30/2012 06:10:00*13.95*13.95*13.955*13.947
04/30/2012 06:15:00*13.95*13.954*13.957*13.95
04/30/2012 06:20:00*13.954*13.941*13.954*13.94
04/30/2012 06:25:00*13.941*13.94*13.941*13.936
04/30/2012 06:30:00*13.94*13.937*13.94*13.934
04/30/2012 06:35:00*13.937*13.939*13.939*13.931
04/30/2012 06:40:00*13.939*13.946*13.947*13.938
04/30/2012 06:45:00*13.946*13.943*13.948*13.942
04/30/2012 06:50:00*13.943*13.95*13.952*13.941
04/30/2012 06:55:00*13.95*13.95*13.957*13.949
04/30/2012 07:00:00*13.95*13.951*13.956*13.95
04/30/2012 07:05:00*13.951*13.952*13.958*13.949
04/30/2012 07:10:00*13.952*13.949*13.955*13.944
04/30/2012 07:15:00*13.949*13.949*13.951*13.947
04/30/2012 07:20:00*13.949*13.945*13.953*13.945
04/30/2012 07:25:00*13.945*13.949*13.949*13.943
04/30/2012 07:30:00*13.949*13.94*13.949*13.937
04/30/2012 07:35:00*13.94*13.941*13.944*13.939
04/30/2012 07:40:00*13.941*13.936*13.943*13.934
04/30/2012 07:45:00*13.936*13.934*13.938*13.931
04/30/2012 07:50:00*13.934*13.934*13.935*13.926
04/30/2012 07:55:00*13.934*13.933*13.937*13.927
04/30/2012 08:00:00*13.933*13.931*13.935*13.93
04/30/2012 08:05:00*13.931*13.931*13.936*13.924
04/30/2012 08:10:00*13.931*13.933*13.938*13.93
04/30/2012 08:15:00*13.933*13.926*13.94*13.926
04/30/2012 08:20:00*13.926*13.932*13.933*13.92
04/30/2012 08:25:00*13.932*13.932*13.936*13.927
04/30/2012 08:30:00*13.932*13.933*13.937*13.93
04/30/2012 08:35:00*13.933*13.919*13.933*13.916
04/30/2012 08:40:00*13.919*13.919*13.928*13.918
04/30/2012 08:45:00*13.919*13.927*13.927*13.916
04/30/2012 08:50:00*13.927*13.931*13.936*13.926
04/30/2012 08:55:00*13.931*13.942*13.947*13.931
04/30/2012 09:00:00*13.942*13.945*13.951*13.942
04/30/2012 09:05:00*13.945*13.943*13.949*13.943
04/30/2012 09:10:00*13.943*13.941*13.944*13.935
04/30/2012 09:15:00*13.941*13.941*13.943*13.936
04/30/2012 09:20:00*13.941*13.939*13.943*13.939
04/30/2012 09:25:00*13.939*13.94*13.941*13.936
04/30/2012 09:30:00*13.94*13.948*13.948*13.94
04/30/2012 09:35:00*13.948*13.942*13.95*13.941
04/30/2012 09:40:00*13.942*13.936*13.943*13.929
04/30/2012 09:45:00*13.936*13.907*13.937*13.902
04/30/2012 09:50:00*13.907*13.912*13.921*13.904
04/30/2012 09:55:00*13.912*13.911*13.92*13.91
04/30/2012 10:00:00*13.911*13.913*13.913*13.903
04/30/2012 10:05:00*13.913*13.911*13.913*13.907
04/30/2012 10:10:00*13.911*13.913*13.916*13.906
04/30/2012 10:15:00*13.913*13.923*13.925*13.908
04/30/2012 10:20:00*13.923*13.928*13.935*13.921
04/30/2012 10:25:00*13.928*13.927*13.93*13.924
04/30/2012 10:30:00*13.927*13.925*13.929*13.919
04/30/2012 10:35:00*13.925*13.92*13.927*13.917
04/30/2012 10:40:00*13.92*13.935*13.937*13.919
04/30/2012 10:45:00*13.935*13.934*13.935*13.924
04/30/2012 10:50:00*13.934*13.93*13.935*13.924
04/30/2012 10:55:00*13.93*13.938*13.938*13.922
04/30/2012 11:00:00*13.938*13.911*13.945*13.911
04/30/2012 11:05:00*13.911*13.905*13.923*13.904
04/30/2012 11:10:00*13.905*13.91*13.911*13.905
04/30/2012 11:15:00*13.91*13.918*13.92*13.91
04/30/2012 11:20:00*13.918*13.916*13.921*13.911
04/30/2012 11:25:00*13.916*13.911*13.917*13.908
04/30/2012 11:30:00*13.911*13.908*13.914*13.905
04/30/2012 11:35:00*13.908*13.912*13.916*13.908
04/30/2012 11:40:00*13.912*13.908*13.914*13.902
04/30/2012 11:45:00*13.908*13.906*13.909*13.9
04/30/2012 11:50:00*13.906*13.906*13.909*13.903
04/30/2012 11:55:00*13.906*13.906*13.909*13.905
04/30/2012 12:00:00*13.906*13.904*13.908*13.904
04/30/2012 12:05:00*13.904*13.9*13.905*13.9
04/30/2012 12:10:00*13.9*13.891*13.9*13.89
04/30/2012 12:15:00*13.891*13.897*13.9*13.891
04/30/2012 12:20:00*13.897*13.896*13.899*13.895
04/30/2012 12:25:00*13.896*13.899*13.902*13.896
04/30/2012 12:30:00*13.899*13.905*13.907*13.899
04/30/2012 12:35:00*13.905*13.906*13.908*13.905
04/30/2012 12:40:00*13.906*13.9*13.906*13.9
04/30/2012 12:45:00*13.9*13.903*13.903*13.9
04/30/2012 12:50:00*13.903*13.908*13.909*13.903
04/30/2012 12:55:00*13.908*13.91*13.911*13.906
04/30/2012 13:00:00*13.91*13.911*13.911*13.907
04/30/2012 13:05:00*13.911*13.911*13.913*13.909
04/30/2012 13:10:00*13.911*13.908*13.911*13.907
04/30/2012 13:15:00*13.908*13.902*13.908*13.902
04/30/2012 13:20:00*13.902*13.902*13.906*13.901
04/30/2012 13:25:00*13.902*13.908*13.91*13.902
04/30/2012 13:30:00*13.908*13.908*13.908*13.902
04/30/2012 13:35:00*13.908*13.91*13.91*13.903
04/30/2012 13:40:00*13.91*13.914*13.914*13.908
04/30/2012 13:45:00*13.914*13.914*13.916*13.909
04/30/2012 13:50:00*13.914*13.92*13.92*13.908
04/30/2012 13:55:00*13.92*13.918*13.92*13.914
04/30/2012 14:00:00*13.918*13.92*13.922*13.915
04/30/2012 14:05:00*13.92*13.919*13.922*13.917
04/30/2012 14:10:00*13.919*13.919*13.921*13.914
04/30/2012 14:15:00*13.919*13.914*13.919*13.911
04/30/2012 14:20:00*13.914*13.915*13.916*13.909
04/30/2012 14:25:00*13.915*13.922*13.922*13.913
04/30/2012 14:30:00*13.922*13.92*13.922*13.916
04/30/2012 14:35:00*13.92*13.919*13.922*13.918
04/30/2012 14:40:00*13.919*13.922*13.922*13.917
04/30/2012 14:45:00*13.922*13.925*13.925*13.921
04/30/2012 14:50:00*13.925*13.924*13.925*13.92
04/30/2012 14:55:00*13.924*13.925*13.925*13.92
04/30/2012 15:00:00*13.925*13.925*13.933*13.923
04/30/2012 15:05:00*13.925*13.928*13.93*13.923
04/30/2012 15:10:00*13.928*13.925*13.929*13.925
04/30/2012 15:15:00*13.925*13.922*13.928*13.921
04/30/2012 15:20:00*13.922*13.916*13.924*13.916
04/30/2012 15:25:00*13.916*13.919*13.921*13.916
04/30/2012 15:30:00*13.919*13.922*13.924*13.914
04/30/2012 15:35:00*13.922*13.922*13.922*13.918
04/30/2012 15:40:00*13.922*13.92*13.924*13.92
04/30/2012 15:45:00*13.92*13.924*13.926*13.918
04/30/2012 15:50:00*13.924*13.923*13.928*13.923
04/30/2012 15:55:00*13.923*13.924*13.926*13.922
04/30/2012 16:00:00*13.924*13.925*13.928*13.922
04/30/2012 16:05:00*13.925*13.925*13.929*13.925
04/30/2012 16:10:00*13.925*13.923*13.926*13.922
04/30/2012 16:15:00*13.923*13.925*13.926*13.92
04/30/2012 16:20:00*13.925*13.927*13.93*13.924
04/30/2012 16:25:00*13.927*13.927*13.928*13.924
04/30/2012 16:30:00*13.927*13.929*13.929*13.922
04/30/2012 16:35:00*13.929*13.928*13.929*13.923
04/30/2012 16:40:00*13.928*13.929*13.932*13.925
04/30/2012 16:45:00*13.929*13.92*13.929*13.92
04/30/2012 16:50:00*13.92*13.926*13.926*13.92
04/30/2012 16:55:00*13.926*13.927*13.928*13.924
04/30/2012 17:00:00*13.927*13.922*13.927*13.918
