04/16/2012 17:05:00*13.966*13.94*13.966*13.909
04/16/2012 17:10:00*13.94*13.937*13.94*13.932
04/16/2012 17:15:00*13.937*13.963*13.963*13.936
04/16/2012 17:20:00*13.963*13.956*13.963*13.944
04/16/2012 17:25:00*13.956*13.968*13.969*13.944
04/16/2012 17:30:00*13.968*13.965*13.968*13.962
04/16/2012 17:35:00*13.965*13.967*13.967*13.96
04/16/2012 17:40:00*13.967*13.965*13.968*13.96
04/16/2012 17:45:00*13.965*13.965*13.965*13.963
04/16/2012 17:50:00*13.965*13.957*13.965*13.952
04/16/2012 17:55:00*13.957*13.96*13.962*13.957
04/16/2012 18:00:00*13.96*13.96*13.973*13.952
04/16/2012 18:05:00*13.96*13.966*13.969*13.96
04/16/2012 18:10:00*13.966*13.966*13.972*13.962
04/16/2012 18:15:00*13.966*13.964*13.972*13.961
04/16/2012 18:20:00*13.964*13.963*13.968*13.957
04/16/2012 18:25:00*13.963*13.969*13.969*13.962
04/16/2012 18:30:00*13.969*13.963*13.969*13.959
04/16/2012 18:35:00*13.963*13.967*13.968*13.96
04/16/2012 18:40:00*13.967*13.963*13.974*13.962
04/16/2012 18:45:00*13.963*13.962*13.964*13.958
04/16/2012 18:50:00*13.962*13.956*13.965*13.956
04/16/2012 18:55:00*13.956*13.954*13.958*13.952
04/16/2012 19:00:00*13.954*13.952*13.954*13.95
04/16/2012 19:05:00*13.952*13.946*13.952*13.945
04/16/2012 19:10:00*13.946*13.948*13.948*13.942
04/16/2012 19:15:00*13.948*13.951*13.952*13.946
04/16/2012 19:20:00*13.951*13.952*13.956*13.951
04/16/2012 19:25:00*13.952*13.952*13.953*13.951
04/16/2012 19:30:00*13.952*13.955*13.955*13.951
04/16/2012 19:35:00*13.955*13.945*13.955*13.939
04/16/2012 19:40:00*13.945*13.94*13.945*13.939
04/16/2012 19:45:00*13.94*13.942*13.944*13.94
04/16/2012 19:50:00*13.942*13.942*13.944*13.941
04/16/2012 19:55:00*13.942*13.946*13.948*13.942
04/16/2012 20:00:00*13.946*13.942*13.946*13.941
04/16/2012 20:05:00*13.942*13.944*13.956*13.942
04/16/2012 20:10:00*13.944*13.942*13.946*13.941
04/16/2012 20:15:00*13.942*13.94*13.942*13.938
04/16/2012 20:20:00*13.94*13.942*13.945*13.938
04/16/2012 20:25:00*13.942*13.941*13.942*13.937
04/16/2012 20:30:00*13.941*13.946*13.948*13.94
04/16/2012 20:35:00*13.946*13.951*13.952*13.945
04/16/2012 20:40:00*13.951*13.948*13.956*13.946
04/16/2012 20:45:00*13.948*13.95*13.951*13.946
04/16/2012 20:50:00*13.95*13.951*13.952*13.949
04/16/2012 20:55:00*13.951*13.966*13.968*13.951
04/16/2012 21:00:00*13.966*13.962*13.966*13.956
04/16/2012 21:05:00*13.962*13.959*13.964*13.957
04/16/2012 21:10:00*13.959*13.959*13.962*13.956
04/16/2012 21:15:00*13.959*13.956*13.961*13.954
04/16/2012 21:20:00*13.956*13.96*13.963*13.954
04/16/2012 21:25:00*13.96*13.954*13.96*13.954
04/16/2012 21:30:00*13.954*13.956*13.956*13.953
04/16/2012 21:35:00*13.956*13.954*13.957*13.95
04/16/2012 21:40:00*13.954*13.957*13.958*13.952
04/16/2012 21:45:00*13.957*13.966*13.966*13.955
04/16/2012 21:50:00*13.966*13.96*13.968*13.959
04/16/2012 21:55:00*13.96*13.96*13.962*13.958
04/16/2012 22:00:00*13.96*13.958*13.965*13.957
04/16/2012 22:05:00*13.958*13.964*13.965*13.958
04/16/2012 22:10:00*13.964*13.956*13.964*13.954
04/16/2012 22:15:00*13.956*13.952*13.958*13.952
04/16/2012 22:20:00*13.952*13.951*13.958*13.95
04/16/2012 22:25:00*13.951*13.948*13.953*13.947
04/16/2012 22:30:00*13.948*13.948*13.949*13.945
04/16/2012 22:35:00*13.948*13.951*13.952*13.945
04/16/2012 22:40:00*13.951*13.945*13.951*13.942
04/16/2012 22:45:00*13.945*13.95*13.951*13.945
04/16/2012 22:50:00*13.95*13.953*13.956*13.947
04/16/2012 22:55:00*13.953*13.952*13.955*13.952
04/16/2012 23:00:00*13.952*13.953*13.953*13.951
04/16/2012 23:05:00*13.953*13.953*13.956*13.952
04/16/2012 23:10:00*13.953*13.952*13.954*13.95
04/16/2012 23:15:00*13.952*13.951*13.953*13.95
04/16/2012 23:20:00*13.951*13.949*13.952*13.948
04/16/2012 23:25:00*13.949*13.949*13.951*13.945
04/16/2012 23:30:00*13.949*13.949*13.953*13.945
04/16/2012 23:35:00*13.949*13.947*13.95*13.946
04/16/2012 23:40:00*13.947*13.947*13.949*13.943
04/16/2012 23:45:00*13.947*13.952*13.952*13.942
04/16/2012 23:50:00*13.952*13.951*13.953*13.948
04/16/2012 23:55:00*13.951*13.947*13.954*13.941
04/17/2012 00:00:00*13.947*13.945*13.949*13.944
04/17/2012 00:05:00*13.945*13.947*13.948*13.942
04/17/2012 00:10:00*13.947*13.947*13.953*13.942
04/17/2012 00:15:00*13.947*13.942*13.949*13.942
04/17/2012 00:20:00*13.942*13.947*13.948*13.942
04/17/2012 00:25:00*13.947*13.946*13.948*13.942
04/17/2012 00:30:00*13.946*13.943*13.948*13.941
04/17/2012 00:35:00*13.943*13.946*13.949*13.943
04/17/2012 00:40:00*13.946*13.939*13.948*13.939
04/17/2012 00:45:00*13.939*13.937*13.94*13.936
04/17/2012 00:50:00*13.937*13.939*13.939*13.936
04/17/2012 00:55:00*13.939*13.935*13.94*13.935
04/17/2012 01:00:00*13.935*13.933*13.936*13.932
04/17/2012 01:05:00*13.933*13.925*13.933*13.925
04/17/2012 01:10:00*13.925*13.928*13.928*13.923
04/17/2012 01:15:00*13.928*13.932*13.933*13.927
04/17/2012 01:20:00*13.932*13.929*13.933*13.927
04/17/2012 01:25:00*13.929*13.932*13.933*13.925
04/17/2012 01:30:00*13.932*13.931*13.935*13.93
04/17/2012 01:35:00*13.931*13.937*13.938*13.93
04/17/2012 01:40:00*13.937*13.933*13.937*13.933
04/17/2012 01:45:00*13.933*13.928*13.933*13.927
04/17/2012 01:50:00*13.928*13.928*13.932*13.926
04/17/2012 01:55:00*13.928*13.925*13.93*13.923
04/17/2012 02:00:00*13.925*13.918*13.927*13.915
04/17/2012 02:05:00*13.918*13.924*13.924*13.918
04/17/2012 02:10:00*13.924*13.919*13.924*13.915
04/17/2012 02:15:00*13.919*13.925*13.933*13.919
04/17/2012 02:20:00*13.925*13.93*13.93*13.921
04/17/2012 02:25:00*13.93*13.928*13.932*13.926
04/17/2012 02:30:00*13.928*13.918*13.929*13.916
04/17/2012 02:35:00*13.918*13.91*13.918*13.91
04/17/2012 02:40:00*13.91*13.91*13.913*13.905
04/17/2012 02:45:00*13.91*13.91*13.915*13.909
04/17/2012 02:50:00*13.91*13.913*13.918*13.908
04/17/2012 02:55:00*13.913*13.909*13.914*13.907
04/17/2012 03:00:00*13.909*13.926*13.926*13.909
04/17/2012 03:05:00*13.926*13.93*13.93*13.915
04/17/2012 03:10:00*13.93*13.948*13.951*13.93
04/17/2012 03:15:00*13.948*13.946*13.95*13.938
04/17/2012 03:20:00*13.946*13.966*13.969*13.946
04/17/2012 03:25:00*13.966*13.953*13.974*13.951
04/17/2012 03:30:00*13.953*13.972*13.979*13.953
04/17/2012 03:35:00*13.972*13.972*13.973*13.966
04/17/2012 03:40:00*13.972*13.988*13.988*13.968
04/17/2012 03:45:00*13.988*13.992*13.997*13.985
04/17/2012 03:50:00*13.992*13.983*13.995*13.98
04/17/2012 03:55:00*13.983*13.992*13.994*13.981
04/17/2012 04:00:00*13.992*13.999*14.002*13.991
04/17/2012 04:05:00*13.999*13.992*14.001*13.986
04/17/2012 04:10:00*13.992*13.992*13.994*13.986
04/17/2012 04:15:00*13.992*13.981*13.992*13.981
04/17/2012 04:20:00*13.981*13.977*13.983*13.975
04/17/2012 04:25:00*13.977*13.978*13.982*13.971
04/17/2012 04:30:00*13.978*13.996*13.997*13.978
04/17/2012 04:35:00*13.996*13.999*14.002*13.984
04/17/2012 04:40:00*13.999*14.011*14.011*13.995
04/17/2012 04:45:00*14.011*14.014*14.024*14.011
04/17/2012 04:50:00*14.014*14.013*14.017*14.005
04/17/2012 04:55:00*14.013*14.015*14.027*14.012
04/17/2012 05:00:00*14.015*14.017*14.019*14.007
04/17/2012 05:05:00*14.017*14.036*14.048*14.017
04/17/2012 05:10:00*14.036*14.042*14.043*14.033
04/17/2012 05:15:00*14.042*14.032*14.045*14.031
04/17/2012 05:20:00*14.032*14.028*14.034*14.027
04/17/2012 05:25:00*14.028*14.026*14.032*14.022
04/17/2012 05:30:00*14.026*14.018*14.028*14.015
04/17/2012 05:35:00*14.018*14.028*14.033*14.017
04/17/2012 05:40:00*14.028*14.026*14.032*14.022
04/17/2012 05:45:00*14.026*14.022*14.032*14.022
04/17/2012 05:50:00*14.022*14.029*14.034*14.022
04/17/2012 05:55:00*14.029*14.03*14.032*14.028
04/17/2012 06:00:00*14.03*14.003*14.03*14.003
04/17/2012 06:05:00*14.003*14.013*14.013*13.997
04/17/2012 06:10:00*14.013*14.016*14.017*14.009
04/17/2012 06:15:00*14.016*14.016*14.018*14.012
04/17/2012 06:20:00*14.016*14.019*14.026*14.016
04/17/2012 06:25:00*14.019*14.022*14.023*14.018
04/17/2012 06:30:00*14.022*14.03*14.031*14.02
04/17/2012 06:35:00*14.03*14.029*14.037*14.029
04/17/2012 06:40:00*14.029*14.022*14.033*14.022
04/17/2012 06:45:00*14.022*14.035*14.038*14.021
04/17/2012 06:50:00*14.035*14.025*14.035*14.024
04/17/2012 06:55:00*14.025*14.02*14.029*14.014
04/17/2012 07:00:00*14.02*14.011*14.022*14.008
04/17/2012 07:05:00*14.011*14.012*14.014*14.007
04/17/2012 07:10:00*14.012*14.019*14.022*14.011
04/17/2012 07:15:00*14.019*14.018*14.021*14.012
04/17/2012 07:20:00*14.018*14.025*14.028*14.018
04/17/2012 07:25:00*14.025*14.028*14.03*14.024
04/17/2012 07:30:00*14.028*14.035*14.037*14.025
04/17/2012 07:35:00*14.035*14.034*14.042*14.031
04/17/2012 07:40:00*14.034*14.02*14.034*14.02
04/17/2012 07:45:00*14.02*14.012*14.022*14.01
04/17/2012 07:50:00*14.012*14.019*14.021*14.011
04/17/2012 07:55:00*14.019*14.004*14.023*14.002
04/17/2012 08:00:00*14.004*14.012*14.013*14.002
04/17/2012 08:05:00*14.012*14.017*14.02*14.012
04/17/2012 08:10:00*14.017*14.014*14.019*14.009
04/17/2012 08:15:00*14.014*14.017*14.024*14.013
04/17/2012 08:20:00*14.017*13.999*14.019*13.996
04/17/2012 08:25:00*13.999*14.018*14.02*13.997
04/17/2012 08:30:00*14.018*14.008*14.019*14.007
04/17/2012 08:35:00*14.008*13.999*14.008*13.994
04/17/2012 08:40:00*13.999*14.01*14.017*13.998
04/17/2012 08:45:00*14.01*14.007*14.016*14.006
04/17/2012 08:50:00*14.007*14.004*14.008*14.0
04/17/2012 08:55:00*14.004*14.007*14.01*13.999
04/17/2012 09:00:00*14.007*14.011*14.011*14.007
04/17/2012 09:05:00*14.011*14.01*14.018*14.005
04/17/2012 09:10:00*14.01*14.021*14.033*14.01
04/17/2012 09:15:00*14.021*14.022*14.031*14.018
04/17/2012 09:20:00*14.022*14.013*14.023*14.008
04/17/2012 09:25:00*14.013*14.025*14.031*14.012
04/17/2012 09:30:00*14.025*14.023*14.032*14.02
04/17/2012 09:35:00*14.023*14.035*14.043*14.023
04/17/2012 09:40:00*14.035*14.032*14.039*14.028
04/17/2012 09:45:00*14.032*14.017*14.032*14.009
04/17/2012 09:50:00*14.017*14.019*14.022*14.0
04/17/2012 09:55:00*14.019*14.006*14.027*14.006
04/17/2012 10:00:00*14.006*14.018*14.018*14.004
04/17/2012 10:05:00*14.018*13.998*14.02*13.986
04/17/2012 10:10:00*13.998*14.005*14.015*13.997
04/17/2012 10:15:00*14.005*14.022*14.022*14.003
04/17/2012 10:20:00*14.022*14.039*14.047*14.022
04/17/2012 10:25:00*14.039*14.033*14.043*14.031
04/17/2012 10:30:00*14.033*14.045*14.048*14.032
04/17/2012 10:35:00*14.045*14.041*14.053*14.039
04/17/2012 10:40:00*14.041*14.038*14.044*14.035
04/17/2012 10:45:00*14.038*14.041*14.041*14.03
04/17/2012 10:50:00*14.041*14.044*14.056*14.04
04/17/2012 10:55:00*14.044*14.052*14.054*14.044
04/17/2012 11:00:00*14.052*14.047*14.061*14.043
04/17/2012 11:05:00*14.047*14.07*14.073*14.046
04/17/2012 11:10:00*14.07*14.067*14.073*14.06
04/17/2012 11:15:00*14.067*14.056*14.067*14.055
04/17/2012 11:20:00*14.056*14.06*14.061*14.054
04/17/2012 11:25:00*14.06*14.058*14.068*14.053
04/17/2012 11:30:00*14.058*14.055*14.058*14.049
04/17/2012 11:35:00*14.055*14.034*14.055*14.032
04/17/2012 11:40:00*14.034*14.032*14.042*14.028
04/17/2012 11:45:00*14.032*14.04*14.043*14.029
04/17/2012 11:50:00*14.04*14.032*14.04*14.032
04/17/2012 11:55:00*14.032*14.032*14.039*14.027
04/17/2012 12:00:00*14.032*14.033*14.039*14.027
04/17/2012 12:05:00*14.033*14.031*14.038*14.03
04/17/2012 12:10:00*14.031*14.026*14.033*14.025
04/17/2012 12:15:00*14.026*14.028*14.033*14.026
04/17/2012 12:20:00*14.028*14.033*14.033*14.022
04/17/2012 12:25:00*14.033*14.039*14.041*14.03
04/17/2012 12:30:00*14.039*14.039*14.042*14.039
04/17/2012 12:35:00*14.039*14.042*14.045*14.036
04/17/2012 12:40:00*14.042*14.041*14.042*14.036
04/17/2012 12:45:00*14.041*14.035*14.042*14.032
04/17/2012 12:50:00*14.035*14.025*14.04*14.025
04/17/2012 12:55:00*14.025*14.027*14.03*14.025
04/17/2012 13:00:00*14.027*14.034*14.037*14.027
04/17/2012 13:05:00*14.034*14.033*14.039*14.033
04/17/2012 13:10:00*14.033*14.036*14.039*14.032
04/17/2012 13:15:00*14.036*14.04*14.045*14.036
04/17/2012 13:20:00*14.04*14.038*14.041*14.037
04/17/2012 13:25:00*14.038*14.039*14.039*14.032
04/17/2012 13:30:00*14.039*14.039*14.042*14.038
04/17/2012 13:35:00*14.039*14.044*14.046*14.039
04/17/2012 13:40:00*14.044*14.034*14.044*14.032
04/17/2012 13:45:00*14.034*14.035*14.04*14.032
04/17/2012 13:50:00*14.035*14.04*14.045*14.035
04/17/2012 13:55:00*14.04*14.043*14.043*14.034
04/17/2012 14:00:00*14.043*14.038*14.043*14.035
04/17/2012 14:05:00*14.038*14.036*14.039*14.034
04/17/2012 14:10:00*14.036*14.039*14.04*14.033
04/17/2012 14:15:00*14.039*14.046*14.046*14.036
04/17/2012 14:20:00*14.046*14.049*14.049*14.042
04/17/2012 14:25:00*14.049*14.049*14.052*14.046
04/17/2012 14:30:00*14.049*14.049*14.051*14.048
04/17/2012 14:35:00*14.049*14.06*14.06*14.049
04/17/2012 14:40:00*14.06*14.057*14.062*14.057
04/17/2012 14:45:00*14.057*14.056*14.059*14.052
04/17/2012 14:50:00*14.056*14.052*14.06*14.051
04/17/2012 14:55:00*14.052*14.047*14.06*14.046
04/17/2012 15:00:00*14.047*14.057*14.057*14.047
04/17/2012 15:05:00*14.057*14.059*14.062*14.054
04/17/2012 15:10:00*14.059*14.059*14.062*14.057
04/17/2012 15:15:00*14.059*14.058*14.061*14.055
04/17/2012 15:20:00*14.058*14.06*14.06*14.055
04/17/2012 15:25:00*14.06*14.06*14.064*14.054
04/17/2012 15:30:00*14.06*14.067*14.069*14.06
04/17/2012 15:35:00*14.067*14.062*14.071*14.061
04/17/2012 15:40:00*14.062*14.064*14.07*14.059
04/17/2012 15:45:00*14.064*14.068*14.071*14.06
04/17/2012 15:50:00*14.068*14.064*14.068*14.061
04/17/2012 15:55:00*14.064*14.063*14.065*14.06
04/17/2012 16:00:00*14.063*14.053*14.063*14.052
04/17/2012 16:05:00*14.053*14.055*14.057*14.051
04/17/2012 16:10:00*14.055*14.048*14.055*14.048
04/17/2012 16:15:00*14.048*14.051*14.055*14.048
04/17/2012 16:20:00*14.051*14.053*14.055*14.05
04/17/2012 16:25:00*14.053*14.059*14.059*14.051
04/17/2012 16:30:00*14.059*14.057*14.061*14.056
04/17/2012 16:35:00*14.057*14.052*14.058*14.051
04/17/2012 16:40:00*14.052*14.048*14.055*14.047
04/17/2012 16:45:00*14.048*14.052*14.052*14.046
04/17/2012 16:50:00*14.052*14.041*14.052*14.041
04/17/2012 16:55:00*14.041*14.038*14.045*14.038
04/17/2012 17:00:00*14.038*14.03*14.038*14.027
