04/15/2012 15:15:00*13.928*13.947*13.948*13.928
04/15/2012 15:25:00*13.947*13.95*13.95*13.947
04/15/2012 15:30:00*13.95*13.939*13.952*13.938
04/15/2012 15:35:00*13.939*13.938*13.942*13.922
04/15/2012 15:40:00*13.938*13.935*13.938*13.899
04/15/2012 15:45:00*13.935*13.932*13.936*13.93
04/15/2012 15:50:00*13.932*13.934*13.937*13.93
04/15/2012 15:55:00*13.934*13.935*13.94*13.932
04/15/2012 16:00:00*13.935*13.934*13.936*13.934
04/15/2012 16:05:00*13.934*13.936*13.936*13.933
04/15/2012 16:25:00*13.938*13.935*13.938*13.933
04/15/2012 16:30:00*13.935*13.938*13.938*13.914
04/15/2012 16:35:00*13.938*13.936*13.939*13.935
04/15/2012 16:40:00*13.936*13.908*13.939*13.904
04/15/2012 16:45:00*13.908*13.916*13.921*13.908
04/15/2012 16:50:00*13.916*13.912*13.916*13.911
04/15/2012 16:55:00*13.912*13.912*13.919*13.912
04/15/2012 17:00:00*13.912*13.912*13.914*13.91
