04/12/2012 17:05:00*14.0*13.999*14.0*13.996
04/12/2012 17:10:00*13.999*13.998*14.0*13.997
04/12/2012 17:15:00*13.998*14.005*14.005*13.998
04/12/2012 17:20:00*14.005*14.006*14.008*13.998
04/12/2012 17:25:00*14.006*14.002*14.007*13.998
04/12/2012 17:30:00*14.002*13.991*14.006*13.988
04/12/2012 17:35:00*13.991*13.986*13.991*13.986
04/12/2012 17:40:00*13.986*13.988*13.994*13.986
04/12/2012 17:45:00*13.988*13.989*13.992*13.988
04/12/2012 17:50:00*13.989*13.99*13.992*13.988
04/12/2012 17:55:00*13.99*13.99*13.992*13.986
04/12/2012 18:00:00*13.99*13.99*13.996*13.988
04/12/2012 18:05:00*13.99*13.99*13.998*13.988
04/12/2012 18:10:00*13.99*14.005*14.005*13.99
04/12/2012 18:15:00*14.005*14.002*14.005*13.99
04/12/2012 18:20:00*14.002*13.99*14.003*13.989
04/12/2012 18:25:00*13.99*13.99*13.991*13.988
04/12/2012 18:30:00*13.99*13.993*13.995*13.989
04/12/2012 18:35:00*13.993*13.993*13.994*13.991
04/12/2012 18:40:00*13.993*13.988*13.994*13.988
04/12/2012 18:45:00*13.988*13.99*13.99*13.988
04/12/2012 18:50:00*13.99*13.994*13.996*13.99
04/12/2012 18:55:00*13.994*13.997*14.0*13.992
04/12/2012 19:00:00*13.997*13.995*13.998*13.995
04/12/2012 19:05:00*13.995*13.999*14.0*13.995
04/12/2012 19:10:00*13.999*13.994*13.999*13.994
04/12/2012 19:15:00*13.994*13.998*14.0*13.994
04/12/2012 19:20:00*13.998*13.996*13.998*13.994
04/12/2012 19:25:00*13.996*13.997*13.998*13.994
04/12/2012 19:30:00*13.997*13.998*14.0*13.995
04/12/2012 19:35:00*13.998*14.001*14.002*13.996
04/12/2012 19:40:00*14.001*14.0*14.002*13.996
04/12/2012 19:45:00*14.0*14.002*14.002*13.996
04/12/2012 19:50:00*14.002*14.004*14.005*14.0
04/12/2012 19:55:00*14.004*14.008*14.012*14.003
04/12/2012 20:00:00*14.008*14.01*14.012*14.006
04/12/2012 20:05:00*14.01*14.012*14.021*14.01
04/12/2012 20:10:00*14.012*14.005*14.013*14.002
04/12/2012 20:15:00*14.005*14.004*14.012*14.003
04/12/2012 20:20:00*14.004*14.01*14.026*14.001
04/12/2012 20:25:00*14.01*14.003*14.01*14.001
04/12/2012 20:30:00*14.003*13.998*14.006*13.998
04/12/2012 20:35:00*13.998*14.001*14.004*13.998
04/12/2012 20:40:00*14.001*14.004*14.006*14.0
04/12/2012 20:45:00*14.004*14.004*14.004*14.001
04/12/2012 20:50:00*14.004*14.008*14.012*14.002
04/12/2012 20:55:00*14.008*14.01*14.014*14.007
04/12/2012 21:00:00*14.01*14.017*14.017*14.01
04/12/2012 21:05:00*14.017*14.016*14.021*14.015
04/12/2012 21:10:00*14.016*14.01*14.018*14.009
04/12/2012 21:15:00*14.01*14.014*14.015*14.008
04/12/2012 21:20:00*14.014*14.015*14.018*14.012
04/12/2012 21:25:00*14.015*14.02*14.026*14.015
04/12/2012 21:30:00*14.02*14.021*14.021*14.018
04/12/2012 21:35:00*14.021*14.028*14.032*14.02
04/12/2012 21:40:00*14.028*14.031*14.041*14.028
04/12/2012 21:45:00*14.031*14.04*14.044*14.03
04/12/2012 21:50:00*14.04*14.046*14.053*14.039
04/12/2012 21:55:00*14.046*14.041*14.048*14.039
04/12/2012 22:00:00*14.041*14.023*14.045*14.023
04/12/2012 22:05:00*14.023*14.006*14.025*13.997
04/12/2012 22:10:00*14.006*14.01*14.014*14.0
04/12/2012 22:15:00*14.01*14.002*14.011*14.0
04/12/2012 22:20:00*14.002*13.991*14.002*13.987
04/12/2012 22:25:00*13.991*14.002*14.003*13.989
04/12/2012 22:30:00*14.002*14.014*14.024*13.998
04/12/2012 22:35:00*14.014*14.01*14.017*14.003
04/12/2012 22:40:00*14.01*14.009*14.013*14.008
04/12/2012 22:45:00*14.009*14.017*14.018*14.009
04/12/2012 22:50:00*14.017*14.016*14.019*14.013
04/12/2012 22:55:00*14.016*14.008*14.016*14.007
04/12/2012 23:00:00*14.008*14.01*14.012*14.006
04/12/2012 23:05:00*14.01*14.004*14.01*14.0
04/12/2012 23:10:00*14.004*14.004*14.007*14.001
04/12/2012 23:15:00*14.004*14.005*14.009*14.004
04/12/2012 23:20:00*14.005*14.007*14.009*14.003
04/12/2012 23:25:00*14.007*14.005*14.01*14.004
04/12/2012 23:30:00*14.005*14.006*14.008*14.004
04/12/2012 23:35:00*14.006*14.007*14.01*14.006
04/12/2012 23:40:00*14.007*14.008*14.008*14.005
04/12/2012 23:45:00*14.008*14.005*14.008*14.004
04/12/2012 23:50:00*14.005*14.002*14.006*14.002
04/12/2012 23:55:00*14.002*13.994*14.003*13.993
04/13/2012 00:00:00*13.994*13.995*13.996*13.99
04/13/2012 00:05:00*13.995*14.0*14.002*13.995
04/13/2012 00:10:00*14.0*13.997*14.002*13.997
04/13/2012 00:15:00*13.997*14.001*14.001*13.997
04/13/2012 00:20:00*14.001*13.997*14.001*13.996
04/13/2012 00:25:00*13.997*13.996*14.0*13.995
04/13/2012 00:30:00*13.996*14.0*14.0*13.993
04/13/2012 00:35:00*14.0*13.996*14.001*13.996
04/13/2012 00:40:00*13.996*14.001*14.003*13.996
04/13/2012 00:45:00*14.001*13.996*14.001*13.99
04/13/2012 00:50:00*13.996*13.999*14.001*13.996
04/13/2012 00:55:00*13.999*13.999*14.001*13.996
04/13/2012 01:00:00*13.999*13.993*14.0*13.992
04/13/2012 01:05:00*13.993*13.994*13.995*13.99
04/13/2012 01:10:00*13.994*13.997*13.999*13.991
04/13/2012 01:15:00*13.997*13.992*13.998*13.991
04/13/2012 01:20:00*13.992*13.992*13.994*13.99
04/13/2012 01:25:00*13.992*13.999*13.999*13.99
04/13/2012 01:30:00*13.999*13.996*13.999*13.994
04/13/2012 01:35:00*13.996*13.998*14.002*13.994
04/13/2012 01:40:00*13.998*14.001*14.002*13.998
04/13/2012 01:45:00*14.001*14.002*14.002*13.998
04/13/2012 01:50:00*14.002*14.0*14.002*13.997
04/13/2012 01:55:00*14.0*14.003*14.004*13.997
04/13/2012 02:00:00*14.003*14.006*14.006*14.002
04/13/2012 02:05:00*14.006*14.001*14.006*13.999
04/13/2012 02:10:00*14.001*13.99*14.001*13.987
04/13/2012 02:15:00*13.99*13.988*13.995*13.984
04/13/2012 02:20:00*13.988*13.989*13.993*13.987
04/13/2012 02:25:00*13.989*13.99*13.994*13.987
04/13/2012 02:30:00*13.99*13.985*13.994*13.985
04/13/2012 02:35:00*13.985*13.982*13.986*13.98
04/13/2012 02:40:00*13.982*13.98*13.984*13.979
04/13/2012 02:45:00*13.98*13.992*13.994*13.98
04/13/2012 02:50:00*13.992*13.996*13.999*13.989
04/13/2012 02:55:00*13.996*13.984*13.996*13.983
04/13/2012 03:00:00*13.984*13.99*13.99*13.982
04/13/2012 03:05:00*13.99*13.98*13.99*13.973
04/13/2012 03:10:00*13.98*13.994*13.996*13.979
04/13/2012 03:15:00*13.994*14.0*14.006*13.994
04/13/2012 03:20:00*14.0*13.999*14.003*13.995
04/13/2012 03:25:00*13.999*13.99*14.001*13.982
04/13/2012 03:30:00*13.99*13.983*13.99*13.979
04/13/2012 03:35:00*13.983*13.983*13.987*13.976
04/13/2012 03:40:00*13.983*13.982*13.987*13.978
04/13/2012 03:45:00*13.982*13.989*13.992*13.982
04/13/2012 03:50:00*13.989*13.983*13.99*13.979
04/13/2012 03:55:00*13.983*13.974*13.983*13.972
04/13/2012 04:00:00*13.974*13.986*13.989*13.974
04/13/2012 04:05:00*13.986*13.973*13.986*13.973
04/13/2012 04:10:00*13.973*13.965*13.973*13.956
04/13/2012 04:15:00*13.965*13.964*13.973*13.961
04/13/2012 04:20:00*13.964*13.968*13.973*13.963
04/13/2012 04:25:00*13.968*13.97*13.973*13.964
04/13/2012 04:30:00*13.97*13.957*13.97*13.954
04/13/2012 04:35:00*13.957*13.955*13.958*13.951
04/13/2012 04:40:00*13.955*13.964*13.964*13.954
04/13/2012 04:45:00*13.964*13.966*13.974*13.964
04/13/2012 04:50:00*13.966*13.961*13.969*13.96
04/13/2012 04:55:00*13.961*13.965*13.971*13.959
04/13/2012 05:00:00*13.965*13.967*13.97*13.96
04/13/2012 05:05:00*13.967*13.955*13.967*13.954
04/13/2012 05:10:00*13.955*13.956*13.957*13.951
04/13/2012 05:15:00*13.956*13.949*13.956*13.946
04/13/2012 05:20:00*13.949*13.953*13.953*13.946
04/13/2012 05:25:00*13.953*13.945*13.955*13.943
04/13/2012 05:30:00*13.945*13.955*13.956*13.945
04/13/2012 05:35:00*13.955*13.975*13.975*13.954
04/13/2012 05:40:00*13.975*13.966*13.976*13.961
04/13/2012 05:45:00*13.966*13.963*13.967*13.961
04/13/2012 05:50:00*13.963*13.958*13.969*13.958
04/13/2012 05:55:00*13.958*13.966*13.971*13.958
04/13/2012 06:00:00*13.966*13.965*13.97*13.963
04/13/2012 06:05:00*13.965*13.958*13.97*13.957
04/13/2012 06:10:00*13.958*13.961*13.964*13.956
04/13/2012 06:15:00*13.961*13.97*13.972*13.96
04/13/2012 06:20:00*13.97*13.971*13.975*13.967
04/13/2012 06:25:00*13.971*13.976*13.982*13.969
04/13/2012 06:30:00*13.976*13.979*13.983*13.975
04/13/2012 06:35:00*13.979*13.984*13.985*13.975
04/13/2012 06:40:00*13.984*13.984*13.987*13.982
04/13/2012 06:45:00*13.984*13.992*13.992*13.982
04/13/2012 06:50:00*13.992*13.991*13.995*13.988
04/13/2012 06:55:00*13.991*13.995*13.996*13.991
04/13/2012 07:00:00*13.995*14.004*14.021*13.993
04/13/2012 07:05:00*14.004*14.001*14.009*14.001
04/13/2012 07:10:00*14.001*13.998*14.004*13.996
04/13/2012 07:15:00*13.998*13.995*14.002*13.989
04/13/2012 07:20:00*13.995*13.996*13.997*13.988
04/13/2012 07:25:00*13.996*14.008*14.01*13.995
04/13/2012 07:30:00*14.008*14.003*14.01*14.001
04/13/2012 07:35:00*14.003*14.016*14.017*14.001
04/13/2012 07:40:00*14.016*14.011*14.018*14.011
04/13/2012 07:45:00*14.011*14.002*14.014*14.002
04/13/2012 07:50:00*14.002*13.99*14.003*13.983
04/13/2012 07:55:00*13.99*13.999*14.003*13.988
04/13/2012 08:00:00*13.999*14.004*14.012*13.999
04/13/2012 08:05:00*14.004*13.995*14.007*13.992
04/13/2012 08:10:00*13.995*13.984*13.996*13.979
04/13/2012 08:15:00*13.984*13.992*13.996*13.983
04/13/2012 08:20:00*13.992*13.996*13.996*13.985
04/13/2012 08:25:00*13.996*13.995*14.005*13.993
04/13/2012 08:30:00*13.995*13.991*14.001*13.99
04/13/2012 08:35:00*13.991*13.989*14.003*13.982
04/13/2012 08:40:00*13.989*13.997*14.003*13.986
04/13/2012 08:45:00*13.997*14.0*14.003*13.99
04/13/2012 08:50:00*14.0*13.991*14.004*13.985
04/13/2012 08:55:00*13.991*13.988*13.991*13.984
04/13/2012 09:00:00*13.988*14.002*14.003*13.986
04/13/2012 09:05:00*14.002*14.004*14.006*13.997
04/13/2012 09:10:00*14.004*13.995*14.007*13.995
04/13/2012 09:15:00*13.995*13.995*14.002*13.995
04/13/2012 09:20:00*13.995*14.008*14.008*13.986
04/13/2012 09:25:00*14.008*14.02*14.024*14.003
04/13/2012 09:30:00*14.02*14.008*14.023*14.007
04/13/2012 09:35:00*14.008*14.004*14.02*14.001
04/13/2012 09:40:00*14.004*13.997*14.007*13.995
04/13/2012 09:45:00*13.997*14.007*14.008*13.991
04/13/2012 09:50:00*14.007*13.995*14.009*13.995
04/13/2012 09:55:00*13.995*13.989*13.996*13.987
04/13/2012 10:00:00*13.989*13.984*14.002*13.981
04/13/2012 10:05:00*13.984*13.966*13.984*13.964
04/13/2012 10:10:00*13.966*13.958*13.969*13.957
04/13/2012 10:15:00*13.958*13.963*13.969*13.944
04/13/2012 10:20:00*13.963*13.936*13.964*13.936
04/13/2012 10:25:00*13.936*13.94*13.947*13.936
04/13/2012 10:30:00*13.94*13.953*13.956*13.938
04/13/2012 10:35:00*13.953*13.939*13.954*13.936
04/13/2012 10:40:00*13.939*13.943*13.944*13.932
04/13/2012 10:45:00*13.943*13.94*13.949*13.938
04/13/2012 10:50:00*13.94*13.943*13.946*13.937
04/13/2012 10:55:00*13.943*13.96*13.96*13.941
04/13/2012 11:00:00*13.96*13.96*13.971*13.96
04/13/2012 11:05:00*13.96*13.958*13.961*13.954
04/13/2012 11:10:00*13.958*13.95*13.959*13.947
04/13/2012 11:15:00*13.95*13.947*13.952*13.941
04/13/2012 11:20:00*13.947*13.944*13.952*13.942
04/13/2012 11:25:00*13.944*13.938*13.945*13.932
04/13/2012 11:30:00*13.938*13.941*13.943*13.934
04/13/2012 11:35:00*13.941*13.954*13.956*13.937
04/13/2012 11:40:00*13.954*13.96*13.961*13.953
04/13/2012 11:45:00*13.96*13.952*13.96*13.951
04/13/2012 11:50:00*13.952*13.958*13.96*13.949
04/13/2012 11:55:00*13.958*13.958*13.96*13.956
04/13/2012 12:00:00*13.958*13.956*13.959*13.95
04/13/2012 12:05:00*13.956*13.953*13.957*13.953
04/13/2012 12:10:00*13.953*13.948*13.954*13.948
04/13/2012 12:15:00*13.948*13.948*13.953*13.946
04/13/2012 12:20:00*13.948*13.949*13.949*13.944
04/13/2012 12:25:00*13.949*13.952*13.952*13.947
04/13/2012 12:30:00*13.952*13.97*13.97*13.95
04/13/2012 12:35:00*13.97*13.964*13.97*13.963
04/13/2012 12:40:00*13.964*13.968*13.969*13.963
04/13/2012 12:45:00*13.968*13.974*13.976*13.966
04/13/2012 12:50:00*13.974*13.969*13.978*13.968
04/13/2012 12:55:00*13.969*13.969*13.97*13.966
04/13/2012 13:00:00*13.969*13.971*13.974*13.967
04/13/2012 13:05:00*13.971*13.979*13.979*13.97
04/13/2012 13:10:00*13.979*13.979*13.981*13.973
04/13/2012 13:15:00*13.979*13.978*13.981*13.976
04/13/2012 13:20:00*13.978*13.972*13.98*13.971
04/13/2012 13:25:00*13.972*13.973*13.976*13.969
04/13/2012 13:30:00*13.973*13.971*13.976*13.97
04/13/2012 13:35:00*13.971*13.976*13.976*13.97
04/13/2012 13:40:00*13.976*13.973*13.976*13.969
04/13/2012 13:45:00*13.973*13.972*13.973*13.969
04/13/2012 13:50:00*13.972*13.971*13.974*13.967
04/13/2012 13:55:00*13.971*13.978*13.981*13.971
04/13/2012 14:00:00*13.978*13.975*13.978*13.973
04/13/2012 14:05:00*13.975*13.98*13.983*13.975
04/13/2012 14:10:00*13.98*13.98*13.981*13.973
04/13/2012 14:15:00*13.98*13.981*13.983*13.977
04/13/2012 14:20:00*13.981*13.982*13.984*13.981
04/13/2012 14:25:00*13.982*13.986*13.987*13.981
04/13/2012 14:30:00*13.986*13.982*13.988*13.98
04/13/2012 14:35:00*13.982*13.986*13.99*13.98
04/13/2012 14:40:00*13.986*13.994*13.994*13.985
04/13/2012 14:45:00*13.994*13.984*13.994*13.984
04/13/2012 14:50:00*13.984*13.992*13.996*13.982
04/13/2012 14:55:00*13.992*13.99*13.993*13.989
04/13/2012 15:00:00*13.99*13.99*13.997*13.988
04/13/2012 15:05:00*13.99*13.987*13.993*13.987
04/13/2012 15:10:00*13.987*13.989*13.99*13.984
04/13/2012 15:15:00*13.989*13.987*13.992*13.983
04/13/2012 15:20:00*13.987*13.991*13.992*13.986
04/13/2012 15:25:00*13.991*13.987*13.992*13.984
04/13/2012 15:30:00*13.987*13.992*14.0*13.984
04/13/2012 15:35:00*13.992*13.988*13.994*13.988
04/13/2012 15:40:00*13.988*13.981*13.988*13.98
04/13/2012 15:45:00*13.981*13.984*13.985*13.977
04/13/2012 15:50:00*13.984*13.982*13.99*13.974
04/13/2012 15:55:00*13.982*13.981*13.987*13.972
04/13/2012 16:00:00*13.981*13.977*13.982*13.976
04/13/2012 16:05:00*13.977*13.979*13.982*13.972
04/13/2012 16:10:00*13.979*13.978*13.979*13.974
04/13/2012 16:15:00*13.978*13.962*13.98*13.961
04/13/2012 16:20:00*13.962*13.964*13.965*13.946
04/13/2012 16:25:00*13.964*13.954*13.965*13.948
04/13/2012 16:30:00*13.954*13.951*13.955*13.944
04/13/2012 16:35:00*13.951*13.954*13.955*13.949
04/13/2012 16:40:00*13.954*13.949*13.959*13.947
04/13/2012 16:45:00*13.949*13.949*13.955*13.948
04/13/2012 16:50:00*13.949*13.947*13.951*13.947
04/13/2012 16:55:00*13.947*13.95*13.955*13.945
04/13/2012 17:00:00*13.95*13.954*13.955*13.95
