04/09/2012 17:05:00*14.073*14.082*14.083*14.072
04/09/2012 17:10:00*14.082*14.082*14.082*14.076
04/09/2012 17:15:00*14.082*14.082*14.082*14.078
04/09/2012 17:20:00*14.082*14.085*14.086*14.077
04/09/2012 17:25:00*14.085*14.085*14.085*14.078
04/09/2012 17:30:00*14.085*14.083*14.09*14.079
04/09/2012 17:35:00*14.083*14.08*14.084*14.079
04/09/2012 17:40:00*14.08*14.088*14.088*14.078
04/09/2012 17:45:00*14.088*14.08*14.088*14.078
04/09/2012 17:50:00*14.08*14.084*14.085*14.08
04/09/2012 17:55:00*14.084*14.084*14.086*14.082
04/09/2012 18:00:00*14.084*14.078*14.086*14.057
04/09/2012 18:05:00*14.078*14.057*14.078*14.054
04/09/2012 18:10:00*14.057*14.082*14.084*14.049
04/09/2012 18:15:00*14.082*14.077*14.082*14.076
04/09/2012 18:20:00*14.077*14.08*14.08*14.076
04/09/2012 18:25:00*14.08*14.082*14.082*14.078
04/09/2012 18:30:00*14.082*14.073*14.082*14.073
04/09/2012 18:35:00*14.073*14.075*14.075*14.072
04/09/2012 18:40:00*14.075*14.085*14.085*14.074
04/09/2012 18:45:00*14.085*14.086*14.091*14.084
04/09/2012 18:50:00*14.086*14.088*14.09*14.084
04/09/2012 18:55:00*14.088*14.085*14.088*14.084
04/09/2012 19:00:00*14.085*14.086*14.088*14.082
04/09/2012 19:05:00*14.086*14.081*14.086*14.078
04/09/2012 19:10:00*14.081*14.086*14.09*14.08
04/09/2012 19:15:00*14.086*14.082*14.09*14.082
04/09/2012 19:20:00*14.082*14.08*14.09*14.078
04/09/2012 19:25:00*14.08*14.088*14.088*14.078
04/09/2012 19:30:00*14.088*14.084*14.088*14.083
04/09/2012 19:35:00*14.084*14.084*14.092*14.08
04/09/2012 19:40:00*14.084*14.083*14.084*14.082
04/09/2012 19:45:00*14.083*14.086*14.086*14.082
04/09/2012 19:50:00*14.086*14.071*14.086*14.071
04/09/2012 19:55:00*14.071*14.102*14.105*14.071
04/09/2012 20:00:00*14.102*14.104*14.116*14.1
04/09/2012 20:05:00*14.104*14.119*14.119*14.1
04/09/2012 20:10:00*14.119*14.124*14.127*14.115
04/09/2012 20:15:00*14.124*14.117*14.124*14.116
04/09/2012 20:20:00*14.117*14.12*14.12*14.115
04/09/2012 20:25:00*14.12*14.116*14.12*14.114
04/09/2012 20:30:00*14.116*14.117*14.119*14.115
04/09/2012 20:35:00*14.117*14.118*14.122*14.114
04/09/2012 20:40:00*14.118*14.126*14.127*14.118
04/09/2012 20:45:00*14.126*14.126*14.128*14.126
04/09/2012 20:50:00*14.126*14.131*14.131*14.124
04/09/2012 20:55:00*14.131*14.142*14.143*14.13
04/09/2012 21:00:00*14.142*14.152*14.153*14.137
04/09/2012 21:05:00*14.152*14.154*14.16*14.152
04/09/2012 21:10:00*14.154*14.142*14.154*14.139
04/09/2012 21:15:00*14.142*14.14*14.142*14.133
04/09/2012 21:20:00*14.14*14.135*14.142*14.134
04/09/2012 21:25:00*14.135*14.137*14.138*14.131
04/09/2012 21:30:00*14.137*14.134*14.137*14.13
04/09/2012 21:35:00*14.134*14.147*14.153*14.134
04/09/2012 21:40:00*14.147*14.162*14.164*14.147
04/09/2012 21:45:00*14.162*14.165*14.166*14.158
04/09/2012 21:50:00*14.165*14.166*14.169*14.162
04/09/2012 21:55:00*14.166*14.167*14.168*14.158
04/09/2012 22:00:00*14.167*14.157*14.171*14.157
04/09/2012 22:05:00*14.157*14.154*14.16*14.148
04/09/2012 22:10:00*14.154*14.157*14.158*14.149
04/09/2012 22:15:00*14.157*14.157*14.157*14.148
04/09/2012 22:20:00*14.157*14.161*14.165*14.157
04/09/2012 22:25:00*14.161*14.157*14.162*14.154
04/09/2012 22:30:00*14.157*14.163*14.164*14.157
04/09/2012 22:35:00*14.163*14.16*14.163*14.159
04/09/2012 22:40:00*14.16*14.156*14.161*14.153
04/09/2012 22:45:00*14.156*14.158*14.158*14.15
04/09/2012 22:50:00*14.158*14.16*14.163*14.152
04/09/2012 22:55:00*14.16*14.158*14.162*14.156
04/09/2012 23:00:00*14.158*14.164*14.165*14.155
04/09/2012 23:05:00*14.164*14.162*14.164*14.158
04/09/2012 23:10:00*14.162*14.142*14.168*14.132
04/09/2012 23:15:00*14.142*14.132*14.145*14.12
04/09/2012 23:20:00*14.132*14.13*14.136*14.128
04/09/2012 23:25:00*14.13*14.126*14.131*14.117
04/09/2012 23:30:00*14.126*14.133*14.133*14.122
04/09/2012 23:35:00*14.133*14.127*14.135*14.127
04/09/2012 23:40:00*14.127*14.13*14.131*14.126
04/09/2012 23:45:00*14.13*14.126*14.131*14.124
04/09/2012 23:50:00*14.126*14.119*14.126*14.115
04/09/2012 23:55:00*14.119*14.129*14.13*14.118
04/10/2012 00:00:00*14.129*14.136*14.136*14.129
04/10/2012 00:05:00*14.136*14.138*14.143*14.134
04/10/2012 00:10:00*14.138*14.127*14.138*14.127
04/10/2012 00:15:00*14.127*14.124*14.13*14.124
04/10/2012 00:20:00*14.124*14.123*14.127*14.118
04/10/2012 00:25:00*14.123*14.126*14.128*14.122
04/10/2012 00:30:00*14.126*14.127*14.127*14.122
04/10/2012 00:35:00*14.127*14.119*14.127*14.115
04/10/2012 00:40:00*14.119*14.108*14.119*14.105
04/10/2012 00:45:00*14.108*14.109*14.109*14.101
04/10/2012 00:50:00*14.109*14.099*14.112*14.096
04/10/2012 00:55:00*14.099*14.105*14.105*14.098
04/10/2012 01:00:00*14.105*14.101*14.105*14.1
04/10/2012 01:05:00*14.101*14.107*14.108*14.099
04/10/2012 01:10:00*14.107*14.078*14.107*14.075
04/10/2012 01:15:00*14.078*14.072*14.082*14.067
04/10/2012 01:20:00*14.072*14.078*14.079*14.07
04/10/2012 01:25:00*14.078*14.05*14.08*14.045
04/10/2012 01:30:00*14.05*14.053*14.055*14.043
04/10/2012 01:35:00*14.053*14.059*14.06*14.053
04/10/2012 01:40:00*14.059*14.068*14.068*14.059
04/10/2012 01:45:00*14.068*14.067*14.07*14.062
04/10/2012 01:50:00*14.067*14.07*14.07*14.064
04/10/2012 01:55:00*14.07*14.068*14.072*14.065
04/10/2012 02:00:00*14.068*14.066*14.075*14.066
04/10/2012 02:05:00*14.066*14.068*14.071*14.062
04/10/2012 02:10:00*14.068*14.07*14.071*14.06
04/10/2012 02:15:00*14.07*14.061*14.07*14.059
04/10/2012 02:20:00*14.061*14.057*14.066*14.056
04/10/2012 02:25:00*14.057*14.044*14.057*14.043
04/10/2012 02:30:00*14.044*14.066*14.066*14.043
04/10/2012 02:35:00*14.066*14.055*14.067*14.054
04/10/2012 02:40:00*14.055*14.059*14.064*14.051
04/10/2012 02:45:00*14.059*14.049*14.06*14.04
04/10/2012 02:50:00*14.049*14.039*14.051*14.035
04/10/2012 02:55:00*14.039*14.037*14.045*14.03
04/10/2012 03:00:00*14.037*14.011*14.039*14.01
04/10/2012 03:05:00*14.011*14.003*14.019*13.998
04/10/2012 03:10:00*14.003*14.004*14.02*14.002
04/10/2012 03:15:00*14.004*14.007*14.018*14.004
04/10/2012 03:20:00*14.007*13.993*14.011*13.993
04/10/2012 03:25:00*13.993*13.975*13.993*13.969
04/10/2012 03:30:00*13.975*13.972*13.976*13.958
04/10/2012 03:35:00*13.972*13.956*13.972*13.94
04/10/2012 03:40:00*13.956*13.958*13.961*13.94
04/10/2012 03:45:00*13.958*13.945*13.963*13.945
04/10/2012 03:50:00*13.945*13.955*13.957*13.943
04/10/2012 03:55:00*13.955*13.959*13.964*13.953
04/10/2012 04:00:00*13.959*13.96*13.966*13.954
04/10/2012 04:05:00*13.96*13.962*13.978*13.956
04/10/2012 04:10:00*13.962*13.966*13.968*13.957
04/10/2012 04:15:00*13.966*13.968*13.97*13.962
04/10/2012 04:20:00*13.968*13.971*13.977*13.962
04/10/2012 04:25:00*13.971*13.979*13.979*13.969
04/10/2012 04:30:00*13.979*13.981*13.991*13.978
04/10/2012 04:35:00*13.981*13.985*13.991*13.98
04/10/2012 04:40:00*13.985*13.992*13.995*13.984
04/10/2012 04:45:00*13.992*13.992*13.995*13.988
04/10/2012 04:50:00*13.992*13.987*14.0*13.987
04/10/2012 04:55:00*13.987*13.993*13.999*13.986
04/10/2012 05:00:00*13.993*13.985*13.996*13.983
04/10/2012 05:05:00*13.985*13.991*13.991*13.983
04/10/2012 05:10:00*13.991*13.961*13.991*13.961
04/10/2012 05:15:00*13.961*13.971*13.978*13.959
04/10/2012 05:20:00*13.971*13.965*13.971*13.96
04/10/2012 05:25:00*13.965*13.978*13.991*13.965
04/10/2012 05:30:00*13.978*13.976*13.983*13.974
04/10/2012 05:35:00*13.976*13.979*13.981*13.976
04/10/2012 05:40:00*13.979*13.972*13.982*13.968
04/10/2012 05:45:00*13.972*13.978*13.982*13.968
04/10/2012 05:50:00*13.978*13.986*13.991*13.97
04/10/2012 05:55:00*13.986*13.995*13.997*13.985
04/10/2012 06:00:00*13.995*13.99*13.996*13.986
04/10/2012 06:05:00*13.99*13.964*13.99*13.964
04/10/2012 06:10:00*13.964*13.96*13.97*13.96
04/10/2012 06:15:00*13.96*13.946*13.96*13.944
04/10/2012 06:20:00*13.946*13.961*13.961*13.942
04/10/2012 06:25:00*13.961*13.963*13.966*13.951
04/10/2012 06:30:00*13.963*13.974*13.974*13.962
04/10/2012 06:35:00*13.974*13.969*13.974*13.966
04/10/2012 06:40:00*13.969*13.977*13.978*13.964
04/10/2012 06:45:00*13.977*13.975*13.981*13.973
04/10/2012 06:50:00*13.975*13.978*13.981*13.971
04/10/2012 06:55:00*13.978*13.968*13.979*13.965
04/10/2012 07:00:00*13.968*13.954*13.969*13.954
04/10/2012 07:05:00*13.954*13.949*13.957*13.948
04/10/2012 07:10:00*13.949*13.942*13.95*13.941
04/10/2012 07:15:00*13.942*13.953*13.953*13.942
04/10/2012 07:20:00*13.953*13.961*13.962*13.952
04/10/2012 07:25:00*13.961*13.957*13.961*13.951
04/10/2012 07:30:00*13.957*13.96*13.96*13.952
04/10/2012 07:35:00*13.96*13.958*13.963*13.957
04/10/2012 07:40:00*13.958*13.964*13.966*13.958
04/10/2012 07:45:00*13.964*13.968*13.972*13.964
04/10/2012 07:50:00*13.968*13.987*13.987*13.968
04/10/2012 07:55:00*13.987*13.979*13.987*13.979
04/10/2012 08:00:00*13.979*13.982*13.992*13.979
04/10/2012 08:05:00*13.982*13.997*13.997*13.979
04/10/2012 08:10:00*13.997*14.011*14.017*13.997
04/10/2012 08:15:00*14.011*14.025*14.032*14.008
04/10/2012 08:20:00*14.025*14.004*14.026*14.002
04/10/2012 08:25:00*14.004*13.981*14.005*13.981
04/10/2012 08:30:00*13.981*14.006*14.006*13.974
04/10/2012 08:35:00*14.006*13.992*14.025*13.992
04/10/2012 08:40:00*13.992*13.998*14.007*13.99
04/10/2012 08:45:00*13.998*13.993*14.002*13.992
04/10/2012 08:50:00*13.993*13.987*13.997*13.984
04/10/2012 08:55:00*13.987*13.988*13.997*13.986
04/10/2012 09:00:00*13.988*14.013*14.013*13.988
04/10/2012 09:05:00*14.013*14.0*14.014*14.0
04/10/2012 09:10:00*14.0*13.984*14.001*13.984
04/10/2012 09:15:00*13.984*13.994*13.994*13.974
04/10/2012 09:20:00*13.994*14.004*14.005*13.994
04/10/2012 09:25:00*14.004*13.999*14.008*13.997
04/10/2012 09:30:00*13.999*13.984*13.999*13.983
04/10/2012 09:35:00*13.984*13.994*13.996*13.976
04/10/2012 09:40:00*13.994*13.992*13.998*13.983
04/10/2012 09:45:00*13.992*13.996*14.0*13.99
04/10/2012 09:50:00*13.996*13.993*13.998*13.99
04/10/2012 09:55:00*13.993*13.987*13.996*13.981
04/10/2012 10:00:00*13.987*13.997*14.003*13.985
04/10/2012 10:05:00*13.997*13.974*14.001*13.974
04/10/2012 10:10:00*13.974*13.947*13.981*13.947
04/10/2012 10:15:00*13.947*13.941*13.959*13.935
04/10/2012 10:20:00*13.941*13.946*13.952*13.936
04/10/2012 10:25:00*13.946*13.939*13.95*13.937
04/10/2012 10:30:00*13.939*13.959*13.959*13.934
04/10/2012 10:35:00*13.959*13.98*13.981*13.952
04/10/2012 10:40:00*13.98*13.973*13.992*13.973
04/10/2012 10:45:00*13.973*13.956*13.973*13.955
04/10/2012 10:50:00*13.956*13.961*13.967*13.953
04/10/2012 10:55:00*13.961*13.957*13.966*13.955
04/10/2012 11:00:00*13.957*13.927*13.96*13.926
04/10/2012 11:05:00*13.927*13.935*13.936*13.925
04/10/2012 11:10:00*13.935*13.918*13.94*13.909
04/10/2012 11:15:00*13.918*13.908*13.92*13.896
04/10/2012 11:20:00*13.908*13.914*13.917*13.899
04/10/2012 11:25:00*13.914*13.909*13.915*13.904
04/10/2012 11:30:00*13.909*13.922*13.926*13.906
04/10/2012 11:35:00*13.922*13.916*13.93*13.915
04/10/2012 11:40:00*13.916*13.908*13.92*13.908
04/10/2012 11:45:00*13.908*13.91*13.918*13.905
04/10/2012 11:50:00*13.91*13.898*13.912*13.894
04/10/2012 11:55:00*13.898*13.898*13.901*13.888
04/10/2012 12:00:00*13.898*13.904*13.907*13.894
04/10/2012 12:05:00*13.904*13.903*13.908*13.899
04/10/2012 12:10:00*13.903*13.892*13.904*13.887
04/10/2012 12:15:00*13.892*13.876*13.892*13.876
04/10/2012 12:20:00*13.876*13.876*13.877*13.869
04/10/2012 12:25:00*13.876*13.88*13.882*13.873
04/10/2012 12:30:00*13.88*13.883*13.885*13.877
04/10/2012 12:35:00*13.883*13.895*13.895*13.883
04/10/2012 12:40:00*13.895*13.9*13.902*13.895
04/10/2012 12:45:00*13.9*13.903*13.905*13.894
04/10/2012 12:50:00*13.903*13.886*13.903*13.884
04/10/2012 12:55:00*13.886*13.868*13.886*13.862
04/10/2012 13:00:00*13.868*13.883*13.883*13.867
04/10/2012 13:05:00*13.883*13.882*13.89*13.878
04/10/2012 13:10:00*13.882*13.881*13.886*13.878
04/10/2012 13:15:00*13.881*13.876*13.881*13.873
04/10/2012 13:20:00*13.876*13.873*13.88*13.871
04/10/2012 13:25:00*13.873*13.886*13.888*13.872
04/10/2012 13:30:00*13.886*13.886*13.89*13.884
04/10/2012 13:35:00*13.886*13.89*13.893*13.882
04/10/2012 13:40:00*13.89*13.887*13.89*13.885
04/10/2012 13:45:00*13.887*13.887*13.893*13.886
04/10/2012 13:50:00*13.887*13.897*13.899*13.887
04/10/2012 13:55:00*13.897*13.893*13.9*13.892
04/10/2012 14:00:00*13.893*13.884*13.895*13.882
04/10/2012 14:05:00*13.884*13.885*13.892*13.883
04/10/2012 14:10:00*13.885*13.883*13.886*13.881
04/10/2012 14:15:00*13.883*13.882*13.887*13.881
04/10/2012 14:20:00*13.882*13.878*13.888*13.878
04/10/2012 14:25:00*13.878*13.877*13.88*13.872
04/10/2012 14:30:00*13.877*13.883*13.883*13.87
04/10/2012 14:35:00*13.883*13.871*13.886*13.867
04/10/2012 14:40:00*13.871*13.86*13.873*13.86
04/10/2012 14:45:00*13.86*13.868*13.87*13.858
04/10/2012 14:50:00*13.868*13.868*13.871*13.866
04/10/2012 14:55:00*13.868*13.87*13.871*13.868
04/10/2012 15:00:00*13.87*13.871*13.875*13.868
04/10/2012 15:05:00*13.871*13.871*13.874*13.868
04/10/2012 15:10:00*13.871*13.865*13.871*13.86
04/10/2012 15:15:00*13.865*13.853*13.869*13.853
04/10/2012 15:20:00*13.853*13.855*13.857*13.85
04/10/2012 15:25:00*13.855*13.862*13.867*13.855
04/10/2012 15:30:00*13.862*13.854*13.866*13.852
04/10/2012 15:35:00*13.854*13.865*13.866*13.854
04/10/2012 15:40:00*13.865*13.861*13.867*13.859
04/10/2012 15:45:00*13.861*13.855*13.867*13.854
04/10/2012 15:50:00*13.855*13.861*13.862*13.853
04/10/2012 15:55:00*13.861*13.863*13.864*13.855
04/10/2012 16:00:00*13.863*13.854*13.863*13.851
04/10/2012 16:05:00*13.854*13.87*13.87*13.851
04/10/2012 16:10:00*13.87*13.858*13.87*13.858
04/10/2012 16:15:00*13.858*13.863*13.864*13.858
04/10/2012 16:20:00*13.863*13.862*13.864*13.858
04/10/2012 16:25:00*13.862*13.863*13.869*13.857
04/10/2012 16:30:00*13.863*13.867*13.87*13.858
04/10/2012 16:35:00*13.867*13.869*13.869*13.862
04/10/2012 16:40:00*13.869*13.861*13.869*13.859
04/10/2012 16:45:00*13.861*13.861*13.861*13.855
04/10/2012 16:50:00*13.861*13.861*13.864*13.859
04/10/2012 16:55:00*13.861*13.869*13.87*13.861
04/10/2012 17:00:00*13.869*13.86*13.869*13.858
