04/08/2012 17:05:00*14.059*14.06*14.06*14.059
04/08/2012 17:10:00*14.06*14.06*14.06*14.058
04/08/2012 17:15:00*14.06*14.059*14.061*14.059
04/08/2012 17:20:00*14.059*14.067*14.068*14.059
04/08/2012 17:25:00*14.067*14.067*14.067*14.067
04/08/2012 17:30:00*14.067*14.067*14.067*14.067
04/08/2012 17:35:00*14.067*14.058*14.07*14.058
04/08/2012 17:40:00*14.058*14.068*14.068*14.056
04/08/2012 17:45:00*14.068*14.065*14.07*14.064
04/08/2012 17:50:00*14.065*14.068*14.068*14.065
04/08/2012 17:55:00*14.068*14.065*14.069*14.064
04/08/2012 18:00:00*14.065*14.066*14.067*14.064
04/08/2012 18:05:00*14.066*14.06*14.066*14.056
04/08/2012 18:10:00*14.06*14.031*14.06*14.031
04/08/2012 18:15:00*14.031*14.04*14.06*14.031
04/08/2012 18:20:00*14.04*14.049*14.049*14.036
04/08/2012 18:25:00*14.049*14.044*14.051*14.039
04/08/2012 18:30:00*14.044*14.044*14.05*14.037
04/08/2012 18:35:00*14.044*14.037*14.044*14.025
04/08/2012 18:40:00*14.037*14.036*14.039*14.03
04/08/2012 18:45:00*14.036*14.02*14.036*14.02
04/08/2012 18:50:00*14.02*14.011*14.032*14.006
04/08/2012 18:55:00*14.011*13.974*14.011*13.974
04/08/2012 19:00:00*13.974*13.966*13.978*13.959
04/08/2012 19:05:00*13.966*13.975*13.981*13.966
04/08/2012 19:10:00*13.975*13.973*13.982*13.964
04/08/2012 19:15:00*13.973*13.98*13.99*13.971
04/08/2012 19:20:00*13.98*13.99*13.992*13.98
04/08/2012 19:25:00*13.99*13.984*13.991*13.982
04/08/2012 19:30:00*13.984*13.986*13.991*13.975
04/08/2012 19:35:00*13.986*13.987*13.988*13.981
04/08/2012 19:40:00*13.987*13.975*13.987*13.973
04/08/2012 19:45:00*13.975*13.974*13.975*13.968
04/08/2012 19:50:00*13.974*13.961*13.975*13.961
04/08/2012 19:55:00*13.961*13.947*13.963*13.942
04/08/2012 20:00:00*13.947*13.973*13.977*13.936
04/08/2012 20:05:00*13.973*13.986*13.992*13.966
04/08/2012 20:10:00*13.986*13.973*13.986*13.973
04/08/2012 20:15:00*13.973*13.975*13.98*13.972
04/08/2012 20:20:00*13.975*13.965*13.975*13.964
04/08/2012 20:25:00*13.965*13.963*13.975*13.96
04/08/2012 20:30:00*13.963*13.969*13.972*13.96
04/08/2012 20:35:00*13.969*13.972*13.979*13.969
04/08/2012 20:40:00*13.972*13.979*13.983*13.971
04/08/2012 20:45:00*13.979*13.986*13.999*13.979
04/08/2012 20:50:00*13.986*13.988*13.99*13.984
04/08/2012 20:55:00*13.988*13.982*13.988*13.98
04/08/2012 21:00:00*13.982*13.96*13.983*13.959
04/08/2012 21:05:00*13.96*13.958*13.964*13.956
04/08/2012 21:10:00*13.958*13.946*13.96*13.946
04/08/2012 21:15:00*13.946*13.954*13.956*13.942
04/08/2012 21:20:00*13.954*13.96*13.962*13.953
04/08/2012 21:25:00*13.96*13.96*13.964*13.96
04/08/2012 21:30:00*13.96*13.959*13.963*13.959
04/08/2012 21:35:00*13.959*13.964*13.964*13.949
04/08/2012 21:40:00*13.964*13.962*13.966*13.961
04/08/2012 21:45:00*13.962*13.975*13.976*13.962
04/08/2012 21:50:00*13.975*13.974*13.976*13.966
04/08/2012 21:55:00*13.974*13.968*13.974*13.966
04/08/2012 22:00:00*13.968*13.968*13.974*13.967
04/08/2012 22:05:00*13.968*13.972*13.973*13.964
04/08/2012 22:10:00*13.972*13.974*13.974*13.969
04/08/2012 22:15:00*13.974*13.978*13.978*13.97
04/08/2012 22:20:00*13.978*13.978*13.98*13.974
04/08/2012 22:25:00*13.978*13.987*13.988*13.977
04/08/2012 22:30:00*13.987*13.99*13.99*13.986
04/08/2012 22:35:00*13.99*13.988*13.992*13.987
04/08/2012 22:40:00*13.988*13.989*13.99*13.986
04/08/2012 22:45:00*13.989*13.99*13.992*13.988
04/08/2012 22:50:00*13.99*13.994*13.996*13.99
04/08/2012 22:55:00*13.994*13.992*13.996*13.99
04/08/2012 23:00:00*13.992*13.992*13.994*13.99
04/08/2012 23:05:00*13.992*13.99*13.994*13.99
04/08/2012 23:10:00*13.99*13.989*13.99*13.987
04/08/2012 23:15:00*13.989*13.989*13.99*13.988
04/08/2012 23:20:00*13.989*13.987*13.99*13.986
04/08/2012 23:25:00*13.987*13.988*13.988*13.987
04/08/2012 23:30:00*13.988*13.986*13.988*13.985
04/08/2012 23:35:00*13.986*13.982*13.986*13.982
04/08/2012 23:40:00*13.982*13.979*13.983*13.978
04/08/2012 23:45:00*13.979*13.978*13.981*13.978
04/08/2012 23:50:00*13.978*13.976*13.979*13.976
04/08/2012 23:55:00*13.976*13.976*13.98*13.976
04/09/2012 00:00:00*13.976*13.971*13.978*13.969
04/09/2012 00:05:00*13.971*13.97*13.972*13.966
04/09/2012 00:10:00*13.97*13.978*13.978*13.968
04/09/2012 00:15:00*13.978*13.974*13.98*13.972
04/09/2012 00:20:00*13.974*13.974*13.976*13.973
04/09/2012 00:25:00*13.974*13.971*13.974*13.97
04/09/2012 00:30:00*13.971*13.966*13.971*13.962
04/09/2012 00:35:00*13.966*13.975*13.975*13.966
04/09/2012 00:40:00*13.975*13.978*13.978*13.973
04/09/2012 00:45:00*13.978*13.985*13.988*13.977
04/09/2012 00:50:00*13.985*13.98*13.986*13.98
04/09/2012 00:55:00*13.98*13.98*13.986*13.976
04/09/2012 01:00:00*13.98*13.984*13.984*13.976
04/09/2012 01:05:00*13.984*13.98*13.986*13.976
04/09/2012 01:10:00*13.98*13.987*13.988*13.978
04/09/2012 01:15:00*13.987*13.981*13.987*13.981
04/09/2012 01:20:00*13.981*13.986*13.986*13.981
04/09/2012 01:25:00*13.986*13.986*13.989*13.984
04/09/2012 01:30:00*13.986*13.984*13.986*13.981
04/09/2012 01:35:00*13.984*13.983*13.987*13.981
04/09/2012 01:40:00*13.983*13.979*13.986*13.974
04/09/2012 01:45:00*13.979*13.982*13.983*13.977
04/09/2012 01:50:00*13.982*13.976*13.983*13.974
04/09/2012 01:55:00*13.976*13.973*13.977*13.973
04/09/2012 02:00:00*13.973*13.98*13.982*13.973
04/09/2012 02:05:00*13.98*13.981*13.987*13.98
04/09/2012 02:10:00*13.981*13.989*13.989*13.978
04/09/2012 02:15:00*13.989*13.992*13.996*13.989
04/09/2012 02:20:00*13.992*13.99*13.995*13.989
04/09/2012 02:25:00*13.99*13.983*13.99*13.981
04/09/2012 02:30:00*13.983*13.978*13.987*13.977
04/09/2012 02:35:00*13.978*13.974*13.979*13.973
04/09/2012 02:40:00*13.974*13.974*13.98*13.964
04/09/2012 02:45:00*13.974*13.979*13.98*13.971
04/09/2012 02:50:00*13.979*13.98*13.985*13.979
04/09/2012 02:55:00*13.98*13.977*13.983*13.976
04/09/2012 03:00:00*13.977*13.972*13.978*13.969
04/09/2012 03:05:00*13.972*13.971*13.977*13.968
04/09/2012 03:10:00*13.971*13.971*13.971*13.954
04/09/2012 03:15:00*13.971*13.967*13.976*13.967
04/09/2012 03:20:00*13.967*13.964*13.969*13.963
04/09/2012 03:25:00*13.964*13.962*13.965*13.961
04/09/2012 03:30:00*13.962*13.959*13.965*13.959
04/09/2012 03:35:00*13.959*13.972*13.976*13.959
04/09/2012 03:40:00*13.972*13.97*13.974*13.968
04/09/2012 03:45:00*13.97*13.968*13.971*13.967
04/09/2012 03:50:00*13.968*13.963*13.968*13.958
04/09/2012 03:55:00*13.963*13.966*13.967*13.96
04/09/2012 04:00:00*13.966*13.969*13.97*13.964
04/09/2012 04:05:00*13.969*13.97*13.982*13.966
04/09/2012 04:10:00*13.97*13.974*13.977*13.966
04/09/2012 04:15:00*13.974*13.955*13.975*13.954
04/09/2012 04:20:00*13.955*13.952*13.958*13.952
04/09/2012 04:25:00*13.952*13.951*13.953*13.951
04/09/2012 04:30:00*13.951*13.962*13.962*13.951
04/09/2012 04:35:00*13.962*13.958*13.964*13.958
04/09/2012 04:40:00*13.958*13.951*13.958*13.951
04/09/2012 04:45:00*13.951*13.95*13.953*13.95
04/09/2012 04:50:00*13.95*13.963*13.963*13.95
04/09/2012 04:55:00*13.963*13.963*13.964*13.96
04/09/2012 05:00:00*13.963*13.961*13.964*13.958
04/09/2012 05:05:00*13.961*13.958*13.961*13.957
04/09/2012 05:10:00*13.958*13.952*13.958*13.951
04/09/2012 05:15:00*13.952*13.95*13.952*13.948
04/09/2012 05:20:00*13.95*13.954*13.96*13.947
04/09/2012 05:25:00*13.954*13.958*13.96*13.954
04/09/2012 05:30:00*13.958*13.962*13.965*13.958
04/09/2012 05:35:00*13.962*13.964*13.965*13.958
04/09/2012 05:40:00*13.964*13.961*13.966*13.96
04/09/2012 05:45:00*13.961*13.965*13.967*13.96
04/09/2012 05:50:00*13.965*13.97*13.97*13.964
04/09/2012 05:55:00*13.97*13.97*13.972*13.966
04/09/2012 06:00:00*13.97*14.013*14.013*13.967
04/09/2012 06:05:00*14.013*14.018*14.019*13.996
04/09/2012 06:10:00*14.018*14.012*14.019*14.012
04/09/2012 06:15:00*14.012*14.014*14.021*14.012
04/09/2012 06:20:00*14.014*14.004*14.014*13.989
04/09/2012 06:25:00*14.004*14.005*14.008*14.003
04/09/2012 06:30:00*14.005*13.999*14.005*13.997
04/09/2012 06:35:00*13.999*13.999*14.0*13.996
04/09/2012 06:40:00*13.999*13.996*13.999*13.995
04/09/2012 06:45:00*13.996*13.997*14.0*13.991
04/09/2012 06:50:00*13.997*14.0*14.0*13.995
04/09/2012 06:55:00*14.0*13.991*14.0*13.991
04/09/2012 07:00:00*13.991*13.958*13.993*13.954
04/09/2012 07:05:00*13.958*13.975*13.982*13.957
04/09/2012 07:10:00*13.975*13.978*13.979*13.972
04/09/2012 07:15:00*13.978*13.971*13.979*13.97
04/09/2012 07:20:00*13.971*13.973*13.977*13.97
04/09/2012 07:25:00*13.973*13.97*13.982*13.969
04/09/2012 07:30:00*13.97*13.968*13.972*13.968
04/09/2012 07:35:00*13.968*13.973*13.976*13.968
04/09/2012 07:40:00*13.973*13.966*13.973*13.965
04/09/2012 07:45:00*13.966*13.975*13.977*13.965
04/09/2012 07:50:00*13.975*13.977*13.98*13.974
04/09/2012 07:55:00*13.977*13.975*13.977*13.969
04/09/2012 08:00:00*13.975*13.98*13.981*13.974
04/09/2012 08:05:00*13.98*13.977*13.983*13.973
04/09/2012 08:10:00*13.977*13.981*13.984*13.977
04/09/2012 08:15:00*13.981*13.978*13.983*13.976
04/09/2012 08:20:00*13.978*13.966*13.978*13.966
04/09/2012 08:25:00*13.966*13.968*13.97*13.962
04/09/2012 08:30:00*13.968*13.975*13.977*13.967
04/09/2012 08:35:00*13.975*13.972*13.977*13.972
04/09/2012 08:40:00*13.972*13.98*13.981*13.972
04/09/2012 08:45:00*13.98*13.983*13.984*13.979
04/09/2012 08:50:00*13.983*13.98*13.983*13.977
04/09/2012 08:55:00*13.98*13.969*13.982*13.969
04/09/2012 09:00:00*13.969*13.964*13.971*13.964
04/09/2012 09:05:00*13.964*13.969*13.97*13.964
04/09/2012 09:10:00*13.969*13.97*13.976*13.961
04/09/2012 09:15:00*13.97*13.961*13.971*13.961
04/09/2012 09:20:00*13.961*13.95*13.963*13.947
04/09/2012 09:25:00*13.95*13.949*13.953*13.949
04/09/2012 09:30:00*13.949*13.951*13.952*13.948
04/09/2012 09:35:00*13.951*13.958*13.959*13.95
04/09/2012 09:40:00*13.958*13.951*13.959*13.948
04/09/2012 09:45:00*13.951*13.946*13.951*13.943
04/09/2012 09:50:00*13.946*13.945*13.952*13.944
04/09/2012 09:55:00*13.945*13.957*13.96*13.945
04/09/2012 10:00:00*13.957*13.954*13.962*13.954
04/09/2012 10:05:00*13.954*13.958*13.96*13.954
04/09/2012 10:10:00*13.958*13.955*13.96*13.954
04/09/2012 10:15:00*13.955*13.947*13.956*13.945
04/09/2012 10:20:00*13.947*13.951*13.956*13.946
04/09/2012 10:25:00*13.951*13.963*13.963*13.951
04/09/2012 10:30:00*13.963*13.974*13.976*13.963
04/09/2012 10:35:00*13.974*13.967*13.974*13.961
04/09/2012 10:40:00*13.967*13.969*13.977*13.967
04/09/2012 10:45:00*13.969*13.97*13.973*13.964
04/09/2012 10:50:00*13.97*13.976*13.979*13.962
04/09/2012 10:55:00*13.976*13.976*13.978*13.974
04/09/2012 11:00:00*13.976*13.996*13.996*13.975
04/09/2012 11:05:00*13.996*13.994*13.997*13.984
04/09/2012 11:10:00*13.994*13.982*13.994*13.98
04/09/2012 11:15:00*13.982*13.979*13.989*13.979
04/09/2012 11:20:00*13.979*13.969*13.98*13.965
04/09/2012 11:25:00*13.969*13.982*13.982*13.967
04/09/2012 11:30:00*13.982*13.984*13.989*13.98
04/09/2012 11:35:00*13.984*13.984*13.987*13.983
04/09/2012 11:40:00*13.984*13.994*13.995*13.982
04/09/2012 11:45:00*13.994*14.0*14.001*13.993
04/09/2012 11:50:00*14.0*13.999*14.001*13.994
04/09/2012 11:55:00*13.999*14.003*14.003*13.989
04/09/2012 12:00:00*14.003*14.012*14.019*13.999
04/09/2012 12:05:00*14.012*14.017*14.017*14.008
04/09/2012 12:10:00*14.017*14.024*14.029*14.011
04/09/2012 12:15:00*14.024*14.03*14.032*14.024
04/09/2012 12:20:00*14.03*14.034*14.037*14.026
04/09/2012 12:25:00*14.034*14.029*14.034*14.028
04/09/2012 12:30:00*14.029*14.032*14.034*14.028
04/09/2012 12:35:00*14.032*14.043*14.05*14.026
04/09/2012 12:40:00*14.043*14.051*14.051*14.042
04/09/2012 12:45:00*14.051*14.054*14.055*14.047
04/09/2012 12:50:00*14.054*14.063*14.069*14.053
04/09/2012 12:55:00*14.063*14.077*14.078*14.058
04/09/2012 13:00:00*14.077*14.075*14.079*14.066
04/09/2012 13:05:00*14.075*14.09*14.09*14.071
04/09/2012 13:10:00*14.09*14.125*14.132*14.089
04/09/2012 13:15:00*14.125*14.12*14.129*14.118
04/09/2012 13:20:00*14.12*14.13*14.13*14.12
04/09/2012 13:25:00*14.13*14.121*14.133*14.119
04/09/2012 13:30:00*14.121*14.11*14.121*14.105
04/09/2012 13:35:00*14.11*14.111*14.112*14.106
04/09/2012 13:40:00*14.111*14.114*14.115*14.108
04/09/2012 13:45:00*14.114*14.116*14.123*14.112
04/09/2012 13:50:00*14.116*14.112*14.118*14.112
04/09/2012 13:55:00*14.112*14.116*14.116*14.109
04/09/2012 14:00:00*14.116*14.115*14.119*14.111
04/09/2012 14:05:00*14.115*14.101*14.117*14.101
04/09/2012 14:10:00*14.101*14.105*14.106*14.101
04/09/2012 14:15:00*14.105*14.101*14.105*14.098
04/09/2012 14:20:00*14.101*14.106*14.107*14.096
04/09/2012 14:25:00*14.106*14.108*14.11*14.104
04/09/2012 14:30:00*14.108*14.11*14.113*14.105
04/09/2012 14:35:00*14.11*14.108*14.112*14.105
04/09/2012 14:40:00*14.108*14.104*14.108*14.102
04/09/2012 14:45:00*14.104*14.103*14.109*14.102
04/09/2012 14:50:00*14.103*14.107*14.107*14.102
04/09/2012 14:55:00*14.107*14.107*14.11*14.104
04/09/2012 15:00:00*14.107*14.112*14.113*14.107
04/09/2012 15:05:00*14.112*14.112*14.115*14.104
04/09/2012 15:10:00*14.112*14.107*14.112*14.105
04/09/2012 15:15:00*14.107*14.102*14.109*14.101
04/09/2012 15:20:00*14.102*14.103*14.106*14.102
04/09/2012 15:25:00*14.103*14.102*14.105*14.101
04/09/2012 15:30:00*14.102*14.108*14.11*14.097
04/09/2012 15:35:00*14.108*14.115*14.119*14.103
04/09/2012 15:40:00*14.115*14.11*14.115*14.109
04/09/2012 15:45:00*14.11*14.115*14.116*14.11
04/09/2012 15:50:00*14.115*14.109*14.115*14.107
04/09/2012 15:55:00*14.109*14.112*14.113*14.108
04/09/2012 16:00:00*14.112*14.109*14.114*14.108
04/09/2012 16:05:00*14.109*14.103*14.111*14.098
04/09/2012 16:10:00*14.103*14.104*14.105*14.096
04/09/2012 16:15:00*14.104*14.096*14.104*14.092
04/09/2012 16:20:00*14.096*14.099*14.1*14.092
04/09/2012 16:25:00*14.099*14.094*14.1*14.093
04/09/2012 16:30:00*14.094*14.101*14.103*14.094
04/09/2012 16:35:00*14.101*14.099*14.102*14.097
04/09/2012 16:40:00*14.099*14.098*14.102*14.094
04/09/2012 16:45:00*14.098*14.09*14.099*14.087
04/09/2012 16:50:00*14.09*14.079*14.09*14.074
04/09/2012 16:55:00*14.079*14.076*14.08*14.07
04/09/2012 17:00:00*14.076*14.073*14.079*14.07
