04/08/2012 15:10:00*14.047*14.052*14.052*14.047
04/08/2012 15:35:00*14.056*14.056*14.057*14.056
04/08/2012 15:45:00*14.061*14.06*14.062*14.06
04/08/2012 15:50:00*14.06*14.058*14.066*14.055
04/08/2012 15:55:00*14.058*14.058*14.059*14.056
04/08/2012 16:20:00*14.057*14.057*14.057*14.056
04/08/2012 16:40:00*14.062*14.058*14.062*14.056
