04/04/2012 17:05:00*14.302*14.299*14.304*14.298
04/04/2012 17:10:00*14.299*14.3*14.302*14.286
04/04/2012 17:15:00*14.3*14.305*14.308*14.298
04/04/2012 17:20:00*14.305*14.304*14.307*14.304
04/04/2012 17:25:00*14.304*14.308*14.308*14.303
04/04/2012 17:30:00*14.308*14.299*14.308*14.297
04/04/2012 17:35:00*14.299*14.288*14.301*14.288
04/04/2012 17:40:00*14.288*14.288*14.293*14.288
04/04/2012 17:45:00*14.288*14.288*14.292*14.286
04/04/2012 17:50:00*14.288*14.292*14.292*14.288
04/04/2012 17:55:00*14.292*14.29*14.294*14.29
04/04/2012 18:00:00*14.29*14.29*14.292*14.29
04/04/2012 18:05:00*14.29*14.281*14.3*14.28
04/04/2012 18:10:00*14.281*14.273*14.282*14.268
04/04/2012 18:15:00*14.273*14.272*14.274*14.27
04/04/2012 18:20:00*14.272*14.269*14.272*14.267
04/04/2012 18:25:00*14.269*14.272*14.273*14.268
04/04/2012 18:30:00*14.272*14.268*14.274*14.268
04/04/2012 18:35:00*14.268*14.276*14.278*14.267
04/04/2012 18:40:00*14.276*14.268*14.276*14.264
04/04/2012 18:45:00*14.268*14.271*14.274*14.268
04/04/2012 18:50:00*14.271*14.271*14.275*14.271
04/04/2012 18:55:00*14.271*14.271*14.276*14.27
04/04/2012 19:00:00*14.271*14.274*14.276*14.27
04/04/2012 19:05:00*14.274*14.276*14.276*14.272
04/04/2012 19:10:00*14.276*14.275*14.28*14.273
04/04/2012 19:15:00*14.275*14.279*14.283*14.275
04/04/2012 19:20:00*14.279*14.28*14.282*14.276
04/04/2012 19:25:00*14.28*14.278*14.284*14.276
04/04/2012 19:30:00*14.278*14.282*14.283*14.278
04/04/2012 19:35:00*14.282*14.281*14.283*14.28
04/04/2012 19:40:00*14.281*14.28*14.284*14.28
04/04/2012 19:45:00*14.28*14.284*14.285*14.28
04/04/2012 19:50:00*14.284*14.287*14.29*14.284
04/04/2012 19:55:00*14.287*14.292*14.294*14.286
04/04/2012 20:00:00*14.292*14.279*14.302*14.277
04/04/2012 20:05:00*14.279*14.297*14.297*14.276
04/04/2012 20:10:00*14.297*14.283*14.3*14.283
04/04/2012 20:15:00*14.283*14.287*14.288*14.281
04/04/2012 20:20:00*14.287*14.29*14.292*14.281
04/04/2012 20:25:00*14.29*14.28*14.291*14.28
04/04/2012 20:30:00*14.28*14.273*14.282*14.268
04/04/2012 20:35:00*14.273*14.278*14.278*14.27
04/04/2012 20:40:00*14.278*14.274*14.28*14.273
04/04/2012 20:45:00*14.274*14.276*14.278*14.274
04/04/2012 20:50:00*14.276*14.281*14.281*14.274
04/04/2012 20:55:00*14.281*14.281*14.282*14.278
04/04/2012 21:00:00*14.281*14.286*14.292*14.281
04/04/2012 21:05:00*14.286*14.282*14.287*14.281
04/04/2012 21:10:00*14.282*14.28*14.285*14.279
04/04/2012 21:15:00*14.28*14.278*14.282*14.277
04/04/2012 21:20:00*14.278*14.276*14.28*14.275
04/04/2012 21:25:00*14.276*14.273*14.279*14.273
04/04/2012 21:30:00*14.273*14.27*14.274*14.266
04/04/2012 21:35:00*14.27*14.266*14.276*14.264
04/04/2012 21:40:00*14.266*14.274*14.275*14.265
04/04/2012 21:45:00*14.274*14.267*14.274*14.264
04/04/2012 21:50:00*14.267*14.266*14.268*14.264
04/04/2012 21:55:00*14.266*14.271*14.275*14.266
04/04/2012 22:00:00*14.271*14.267*14.272*14.265
04/04/2012 22:05:00*14.267*14.275*14.276*14.267
04/04/2012 22:10:00*14.275*14.272*14.276*14.27
04/04/2012 22:15:00*14.272*14.277*14.278*14.272
04/04/2012 22:20:00*14.277*14.272*14.279*14.271
04/04/2012 22:25:00*14.272*14.267*14.273*14.264
04/04/2012 22:30:00*14.267*14.275*14.281*14.266
04/04/2012 22:35:00*14.275*14.261*14.276*14.26
04/04/2012 22:40:00*14.261*14.263*14.264*14.255
04/04/2012 22:45:00*14.263*14.27*14.272*14.262
04/04/2012 22:50:00*14.27*14.277*14.279*14.268
04/04/2012 22:55:00*14.277*14.274*14.278*14.271
04/04/2012 23:00:00*14.274*14.269*14.275*14.267
04/04/2012 23:05:00*14.269*14.265*14.27*14.262
04/04/2012 23:10:00*14.265*14.274*14.274*14.264
04/04/2012 23:15:00*14.274*14.279*14.279*14.272
04/04/2012 23:20:00*14.279*14.287*14.287*14.278
04/04/2012 23:25:00*14.287*14.282*14.29*14.282
04/04/2012 23:30:00*14.282*14.282*14.286*14.279
04/04/2012 23:35:00*14.282*14.277*14.283*14.275
04/04/2012 23:40:00*14.277*14.276*14.278*14.274
04/04/2012 23:45:00*14.276*14.272*14.278*14.271
04/04/2012 23:50:00*14.272*14.271*14.272*14.269
04/04/2012 23:55:00*14.271*14.27*14.272*14.269
04/05/2012 00:00:00*14.27*14.267*14.274*14.267
04/05/2012 00:05:00*14.267*14.266*14.27*14.264
04/05/2012 00:10:00*14.266*14.272*14.274*14.265
04/05/2012 00:15:00*14.272*14.272*14.274*14.27
04/05/2012 00:20:00*14.272*14.277*14.278*14.271
04/05/2012 00:25:00*14.277*14.276*14.278*14.275
04/05/2012 00:30:00*14.276*14.278*14.278*14.275
04/05/2012 00:35:00*14.278*14.272*14.278*14.27
04/05/2012 00:40:00*14.272*14.272*14.274*14.266
04/05/2012 00:45:00*14.272*14.274*14.274*14.27
04/05/2012 00:50:00*14.274*14.28*14.28*14.272
04/05/2012 00:55:00*14.28*14.283*14.286*14.28
04/05/2012 01:00:00*14.283*14.286*14.291*14.282
04/05/2012 01:05:00*14.286*14.289*14.29*14.284
04/05/2012 01:10:00*14.289*14.283*14.289*14.282
04/05/2012 01:15:00*14.283*14.27*14.283*14.268
04/05/2012 01:20:00*14.27*14.275*14.279*14.267
04/05/2012 01:25:00*14.275*14.271*14.275*14.269
04/05/2012 01:30:00*14.271*14.268*14.272*14.265
04/05/2012 01:35:00*14.268*14.276*14.278*14.268
04/05/2012 01:40:00*14.276*14.275*14.277*14.271
04/05/2012 01:45:00*14.275*14.274*14.277*14.273
04/05/2012 01:50:00*14.274*14.274*14.277*14.273
04/05/2012 01:55:00*14.274*14.276*14.276*14.27
04/05/2012 02:00:00*14.276*14.273*14.278*14.273
04/05/2012 02:05:00*14.273*14.273*14.275*14.268
04/05/2012 02:10:00*14.273*14.275*14.277*14.271
04/05/2012 02:15:00*14.275*14.282*14.284*14.274
04/05/2012 02:20:00*14.282*14.276*14.283*14.275
04/05/2012 02:25:00*14.276*14.28*14.281*14.276
04/05/2012 02:30:00*14.28*14.291*14.295*14.278
04/05/2012 02:35:00*14.291*14.297*14.3*14.291
04/05/2012 02:40:00*14.297*14.294*14.306*14.291
04/05/2012 02:45:00*14.294*14.289*14.295*14.285
04/05/2012 02:50:00*14.289*14.28*14.289*14.28
04/05/2012 02:55:00*14.28*14.272*14.282*14.271
04/05/2012 03:00:00*14.272*14.271*14.274*14.266
04/05/2012 03:05:00*14.271*14.257*14.271*14.256
04/05/2012 03:10:00*14.257*14.275*14.275*14.257
04/05/2012 03:15:00*14.275*14.268*14.275*14.267
04/05/2012 03:20:00*14.268*14.252*14.27*14.247
04/05/2012 03:25:00*14.252*14.241*14.255*14.24
04/05/2012 03:30:00*14.241*14.26*14.261*14.241
04/05/2012 03:35:00*14.26*14.25*14.26*14.242
04/05/2012 03:40:00*14.25*14.238*14.25*14.238
04/05/2012 03:45:00*14.238*14.246*14.249*14.238
04/05/2012 03:50:00*14.246*14.245*14.246*14.239
04/05/2012 03:55:00*14.245*14.263*14.265*14.245
04/05/2012 04:00:00*14.263*14.256*14.271*14.256
04/05/2012 04:05:00*14.256*14.26*14.262*14.254
04/05/2012 04:10:00*14.26*14.26*14.261*14.255
04/05/2012 04:15:00*14.26*14.256*14.266*14.256
04/05/2012 04:20:00*14.256*14.249*14.256*14.246
04/05/2012 04:25:00*14.249*14.242*14.253*14.24
04/05/2012 04:30:00*14.242*14.237*14.246*14.236
04/05/2012 04:35:00*14.237*14.222*14.238*14.221
04/05/2012 04:40:00*14.222*14.21*14.223*14.203
04/05/2012 04:45:00*14.21*14.211*14.224*14.205
04/05/2012 04:50:00*14.211*14.202*14.213*14.198
04/05/2012 04:55:00*14.202*14.198*14.207*14.197
04/05/2012 05:00:00*14.198*14.206*14.207*14.193
04/05/2012 05:05:00*14.206*14.217*14.218*14.203
04/05/2012 05:10:00*14.217*14.218*14.23*14.215
04/05/2012 05:15:00*14.218*14.198*14.218*14.197
04/05/2012 05:20:00*14.198*14.2*14.201*14.185
04/05/2012 05:25:00*14.2*14.195*14.205*14.188
04/05/2012 05:30:00*14.195*14.192*14.2*14.19
04/05/2012 05:35:00*14.192*14.197*14.2*14.179
04/05/2012 05:40:00*14.197*14.167*14.197*14.165
04/05/2012 05:45:00*14.167*14.138*14.168*14.138
04/05/2012 05:50:00*14.138*14.134*14.138*14.119
04/05/2012 05:55:00*14.134*14.147*14.147*14.122
04/05/2012 06:00:00*14.147*14.14*14.157*14.138
04/05/2012 06:05:00*14.14*14.133*14.14*14.115
04/05/2012 06:10:00*14.133*14.146*14.154*14.123
04/05/2012 06:15:00*14.146*14.136*14.152*14.133
04/05/2012 06:20:00*14.136*14.138*14.148*14.126
04/05/2012 06:25:00*14.138*14.145*14.154*14.136
04/05/2012 06:30:00*14.145*14.137*14.154*14.13
04/05/2012 06:35:00*14.137*14.14*14.143*14.134
04/05/2012 06:40:00*14.14*14.15*14.157*14.138
04/05/2012 06:45:00*14.15*14.147*14.155*14.142
04/05/2012 06:50:00*14.147*14.143*14.153*14.141
04/05/2012 06:55:00*14.143*14.142*14.147*14.135
04/05/2012 07:00:00*14.142*14.13*14.145*14.128
04/05/2012 07:05:00*14.13*14.129*14.136*14.127
04/05/2012 07:10:00*14.129*14.135*14.136*14.122
04/05/2012 07:15:00*14.135*14.128*14.135*14.121
04/05/2012 07:20:00*14.128*14.125*14.132*14.125
04/05/2012 07:25:00*14.125*14.126*14.13*14.123
04/05/2012 07:30:00*14.126*14.124*14.127*14.121
04/05/2012 07:35:00*14.124*14.111*14.124*14.106
04/05/2012 07:40:00*14.111*14.117*14.12*14.11
04/05/2012 07:45:00*14.117*14.108*14.117*14.106
04/05/2012 07:50:00*14.108*14.116*14.116*14.106
04/05/2012 07:55:00*14.116*14.128*14.133*14.116
04/05/2012 08:00:00*14.128*14.125*14.13*14.119
04/05/2012 08:05:00*14.125*14.121*14.125*14.116
04/05/2012 08:10:00*14.121*14.115*14.124*14.114
04/05/2012 08:15:00*14.115*14.121*14.125*14.106
04/05/2012 08:20:00*14.121*14.145*14.149*14.116
04/05/2012 08:25:00*14.145*14.136*14.155*14.134
04/05/2012 08:30:00*14.136*14.129*14.148*14.129
04/05/2012 08:35:00*14.129*14.128*14.148*14.127
04/05/2012 08:40:00*14.128*14.125*14.13*14.112
04/05/2012 08:45:00*14.125*14.137*14.138*14.119
04/05/2012 08:50:00*14.137*14.15*14.152*14.135
04/05/2012 08:55:00*14.15*14.147*14.156*14.146
04/05/2012 09:00:00*14.147*14.144*14.149*14.137
04/05/2012 09:05:00*14.144*14.144*14.148*14.137
04/05/2012 09:10:00*14.144*14.137*14.148*14.137
04/05/2012 09:15:00*14.137*14.133*14.138*14.129
04/05/2012 09:20:00*14.133*14.144*14.146*14.13
04/05/2012 09:25:00*14.144*14.145*14.15*14.137
04/05/2012 09:30:00*14.145*14.148*14.158*14.145
04/05/2012 09:35:00*14.148*14.158*14.16*14.144
04/05/2012 09:40:00*14.158*14.159*14.169*14.155
04/05/2012 09:45:00*14.159*14.166*14.173*14.158
04/05/2012 09:50:00*14.166*14.181*14.187*14.165
04/05/2012 09:55:00*14.181*14.191*14.194*14.181
04/05/2012 10:00:00*14.191*14.185*14.203*14.182
04/05/2012 10:05:00*14.185*14.195*14.203*14.184
04/05/2012 10:10:00*14.195*14.221*14.224*14.192
04/05/2012 10:15:00*14.221*14.21*14.222*14.205
04/05/2012 10:20:00*14.21*14.196*14.216*14.195
04/05/2012 10:25:00*14.196*14.187*14.196*14.187
04/05/2012 10:30:00*14.187*14.207*14.208*14.181
04/05/2012 10:35:00*14.207*14.199*14.209*14.197
04/05/2012 10:40:00*14.199*14.204*14.206*14.197
04/05/2012 10:45:00*14.204*14.202*14.209*14.199
04/05/2012 10:50:00*14.202*14.223*14.223*14.2
04/05/2012 10:55:00*14.223*14.217*14.224*14.214
04/05/2012 11:00:00*14.217*14.22*14.223*14.211
04/05/2012 11:05:00*14.22*14.21*14.222*14.21
04/05/2012 11:10:00*14.21*14.204*14.214*14.194
04/05/2012 11:15:00*14.204*14.207*14.21*14.199
04/05/2012 11:20:00*14.207*14.207*14.212*14.199
04/05/2012 11:25:00*14.207*14.202*14.209*14.2
04/05/2012 11:30:00*14.202*14.201*14.202*14.196
04/05/2012 11:35:00*14.201*14.187*14.204*14.186
04/05/2012 11:40:00*14.187*14.183*14.188*14.179
04/05/2012 11:45:00*14.183*14.186*14.19*14.181
04/05/2012 11:50:00*14.186*14.192*14.193*14.184
04/05/2012 11:55:00*14.192*14.196*14.202*14.191
04/05/2012 12:00:00*14.196*14.202*14.203*14.195
04/05/2012 12:05:00*14.202*14.198*14.204*14.196
04/05/2012 12:10:00*14.198*14.195*14.2*14.195
04/05/2012 12:15:00*14.195*14.191*14.197*14.191
04/05/2012 12:20:00*14.191*14.196*14.198*14.19
04/05/2012 12:25:00*14.196*14.2*14.202*14.19
04/05/2012 12:30:00*14.2*14.201*14.203*14.197
04/05/2012 12:35:00*14.201*14.199*14.202*14.194
04/05/2012 12:40:00*14.199*14.196*14.2*14.194
04/05/2012 12:45:00*14.196*14.199*14.2*14.194
04/05/2012 12:50:00*14.199*14.196*14.202*14.196
04/05/2012 12:55:00*14.196*14.194*14.198*14.192
04/05/2012 13:00:00*14.194*14.21*14.21*14.194
04/05/2012 13:05:00*14.21*14.202*14.21*14.202
04/05/2012 13:10:00*14.202*14.205*14.207*14.201
04/05/2012 13:15:00*14.205*14.207*14.212*14.202
04/05/2012 13:20:00*14.207*14.205*14.21*14.205
04/05/2012 13:25:00*14.205*14.205*14.209*14.203
04/05/2012 13:30:00*14.205*14.21*14.212*14.202
04/05/2012 13:35:00*14.21*14.213*14.213*14.205
04/05/2012 13:40:00*14.213*14.212*14.217*14.208
04/05/2012 13:45:00*14.212*14.213*14.215*14.206
04/05/2012 13:50:00*14.213*14.209*14.215*14.206
04/05/2012 13:55:00*14.209*14.205*14.21*14.204
04/05/2012 14:00:00*14.205*14.205*14.206*14.2
04/05/2012 14:05:00*14.205*14.202*14.205*14.201
04/05/2012 14:10:00*14.202*14.201*14.204*14.2
04/05/2012 14:15:00*14.201*14.195*14.201*14.192
04/05/2012 14:20:00*14.195*14.205*14.205*14.191
04/05/2012 14:25:00*14.205*14.201*14.205*14.192
04/05/2012 14:30:00*14.201*14.196*14.201*14.192
04/05/2012 14:35:00*14.196*14.194*14.197*14.19
04/05/2012 14:40:00*14.194*14.198*14.2*14.194
04/05/2012 14:45:00*14.198*14.199*14.206*14.197
04/05/2012 14:50:00*14.199*14.195*14.2*14.192
04/05/2012 14:55:00*14.195*14.204*14.205*14.192
04/05/2012 15:00:00*14.204*14.194*14.204*14.193
04/05/2012 15:05:00*14.194*14.192*14.195*14.19
04/05/2012 15:10:00*14.192*14.191*14.194*14.19
04/05/2012 15:15:00*14.191*14.201*14.201*14.19
04/05/2012 15:20:00*14.201*14.196*14.203*14.193
04/05/2012 15:25:00*14.196*14.207*14.211*14.196
04/05/2012 15:30:00*14.207*14.21*14.212*14.206
04/05/2012 15:35:00*14.21*14.21*14.211*14.207
04/05/2012 15:40:00*14.21*14.215*14.217*14.209
04/05/2012 15:45:00*14.215*14.219*14.22*14.212
04/05/2012 15:50:00*14.219*14.221*14.221*14.214
04/05/2012 15:55:00*14.221*14.221*14.222*14.218
04/05/2012 16:00:00*14.221*14.218*14.221*14.214
04/05/2012 16:05:00*14.218*14.211*14.218*14.207
04/05/2012 16:10:00*14.211*14.209*14.212*14.202
04/05/2012 16:15:00*14.209*14.209*14.212*14.201
04/05/2012 16:20:00*14.209*14.202*14.211*14.201
04/05/2012 16:25:00*14.202*14.204*14.211*14.202
04/05/2012 16:30:00*14.204*14.21*14.211*14.204
04/05/2012 16:35:00*14.21*14.209*14.215*14.204
04/05/2012 16:40:00*14.209*14.207*14.21*14.204
04/05/2012 16:45:00*14.207*14.206*14.209*14.202
04/05/2012 16:50:00*14.206*14.215*14.215*14.2
04/05/2012 16:55:00*14.215*14.208*14.215*14.202
04/05/2012 17:00:00*14.208*14.184*14.21*14.164
