04/01/2012 17:05:00*14.594*14.595*14.599*14.594
04/01/2012 17:10:00*14.595*14.602*14.602*14.59
04/01/2012 17:15:00*14.602*14.601*14.604*14.599
04/01/2012 17:20:00*14.601*14.598*14.605*14.598
04/01/2012 17:25:00*14.598*14.596*14.601*14.596
04/01/2012 17:30:00*14.596*14.599*14.599*14.592
04/01/2012 17:35:00*14.599*14.598*14.603*14.595
04/01/2012 17:40:00*14.598*14.596*14.6*14.572
04/01/2012 17:45:00*14.596*14.59*14.611*14.568
04/01/2012 17:50:00*14.59*14.599*14.602*14.59
04/01/2012 17:55:00*14.599*14.599*14.6*14.598
04/01/2012 18:00:00*14.599*14.582*14.6*14.582
04/01/2012 18:05:00*14.582*14.578*14.588*14.563
04/01/2012 18:10:00*14.578*14.579*14.582*14.576
04/01/2012 18:15:00*14.579*14.578*14.585*14.574
04/01/2012 18:20:00*14.578*14.58*14.582*14.576
04/01/2012 18:25:00*14.58*14.578*14.581*14.575
04/01/2012 18:30:00*14.578*14.579*14.585*14.577
04/01/2012 18:35:00*14.579*14.59*14.59*14.574
04/01/2012 18:40:00*14.59*14.596*14.598*14.588
04/01/2012 18:45:00*14.596*14.594*14.597*14.594
04/01/2012 18:50:00*14.594*14.597*14.597*14.588
04/01/2012 18:55:00*14.597*14.594*14.599*14.588
04/01/2012 19:00:00*14.594*14.596*14.601*14.594
04/01/2012 19:05:00*14.596*14.584*14.597*14.584
04/01/2012 19:10:00*14.584*14.584*14.588*14.579
04/01/2012 19:15:00*14.584*14.583*14.587*14.579
04/01/2012 19:20:00*14.583*14.577*14.583*14.573
04/01/2012 19:25:00*14.577*14.569*14.578*14.569
04/01/2012 19:30:00*14.569*14.571*14.575*14.566
04/01/2012 19:35:00*14.571*14.578*14.578*14.568
04/01/2012 19:40:00*14.578*14.574*14.58*14.574
04/01/2012 19:45:00*14.574*14.573*14.574*14.566
04/01/2012 19:50:00*14.573*14.572*14.573*14.564
04/01/2012 19:55:00*14.572*14.582*14.591*14.572
04/01/2012 20:00:00*14.582*14.582*14.582*14.574
04/01/2012 20:05:00*14.582*14.561*14.583*14.558
04/01/2012 20:10:00*14.561*14.576*14.576*14.56
04/01/2012 20:15:00*14.576*14.595*14.595*14.576
04/01/2012 20:20:00*14.595*14.604*14.606*14.593
04/01/2012 20:25:00*14.604*14.604*14.606*14.6
04/01/2012 20:30:00*14.604*14.611*14.611*14.602
04/01/2012 20:35:00*14.611*14.605*14.613*14.605
04/01/2012 20:40:00*14.605*14.607*14.609*14.599
04/01/2012 20:45:00*14.607*14.612*14.613*14.606
04/01/2012 20:50:00*14.612*14.611*14.612*14.607
04/01/2012 20:55:00*14.611*14.62*14.62*14.608
04/01/2012 21:00:00*14.62*14.623*14.628*14.618
04/01/2012 21:05:00*14.623*14.62*14.624*14.617
04/01/2012 21:10:00*14.62*14.622*14.628*14.62
04/01/2012 21:15:00*14.622*14.618*14.625*14.616
04/01/2012 21:20:00*14.618*14.617*14.621*14.616
04/01/2012 21:25:00*14.617*14.624*14.624*14.612
04/01/2012 21:30:00*14.624*14.62*14.628*14.618
04/01/2012 21:35:00*14.62*14.621*14.623*14.615
04/01/2012 21:40:00*14.621*14.63*14.63*14.616
04/01/2012 21:45:00*14.63*14.634*14.641*14.629
04/01/2012 21:50:00*14.634*14.627*14.637*14.627
04/01/2012 21:55:00*14.627*14.626*14.63*14.623
04/01/2012 22:00:00*14.626*14.618*14.626*14.613
04/01/2012 22:05:00*14.618*14.615*14.623*14.615
04/01/2012 22:10:00*14.615*14.624*14.624*14.615
04/01/2012 22:15:00*14.624*14.616*14.626*14.614
04/01/2012 22:20:00*14.616*14.614*14.617*14.612
04/01/2012 22:25:00*14.614*14.616*14.618*14.612
04/01/2012 22:30:00*14.616*14.618*14.621*14.613
04/01/2012 22:35:00*14.618*14.627*14.628*14.618
04/01/2012 22:40:00*14.627*14.627*14.628*14.624
04/01/2012 22:45:00*14.627*14.622*14.629*14.622
04/01/2012 22:50:00*14.622*14.615*14.622*14.614
04/01/2012 22:55:00*14.615*14.619*14.621*14.615
04/01/2012 23:00:00*14.619*14.618*14.621*14.616
04/01/2012 23:05:00*14.618*14.614*14.621*14.614
04/01/2012 23:10:00*14.614*14.609*14.616*14.607
04/01/2012 23:15:00*14.609*14.609*14.612*14.607
04/01/2012 23:20:00*14.609*14.613*14.613*14.606
04/01/2012 23:25:00*14.613*14.603*14.613*14.6
04/01/2012 23:30:00*14.603*14.602*14.607*14.599
04/01/2012 23:35:00*14.602*14.606*14.61*14.597
04/01/2012 23:40:00*14.606*14.609*14.61*14.605
04/01/2012 23:45:00*14.609*14.605*14.609*14.603
04/01/2012 23:50:00*14.605*14.606*14.608*14.598
04/01/2012 23:55:00*14.606*14.602*14.608*14.596
04/02/2012 00:00:00*14.602*14.601*14.603*14.598
04/02/2012 00:05:00*14.601*14.606*14.607*14.598
04/02/2012 00:10:00*14.606*14.587*14.606*14.584
04/02/2012 00:15:00*14.587*14.597*14.597*14.584
04/02/2012 00:20:00*14.597*14.591*14.597*14.59
04/02/2012 00:25:00*14.591*14.595*14.597*14.591
04/02/2012 00:30:00*14.595*14.601*14.602*14.595
04/02/2012 00:35:00*14.601*14.602*14.605*14.598
04/02/2012 00:40:00*14.602*14.598*14.603*14.596
04/02/2012 00:45:00*14.598*14.595*14.598*14.593
04/02/2012 00:50:00*14.595*14.594*14.599*14.594
04/02/2012 00:55:00*14.594*14.596*14.599*14.594
04/02/2012 01:00:00*14.596*14.588*14.598*14.582
04/02/2012 01:05:00*14.588*14.587*14.59*14.58
04/02/2012 01:10:00*14.587*14.583*14.587*14.579
04/02/2012 01:15:00*14.583*14.58*14.585*14.578
04/02/2012 01:20:00*14.58*14.589*14.59*14.579
04/02/2012 01:25:00*14.589*14.591*14.595*14.588
04/02/2012 01:30:00*14.591*14.6*14.602*14.589
04/02/2012 01:35:00*14.6*14.598*14.603*14.593
04/02/2012 01:40:00*14.598*14.589*14.598*14.586
04/02/2012 01:45:00*14.589*14.585*14.592*14.585
04/02/2012 01:50:00*14.585*14.586*14.589*14.585
04/02/2012 01:55:00*14.586*14.579*14.588*14.577
04/02/2012 02:00:00*14.579*14.577*14.583*14.577
04/02/2012 02:05:00*14.577*14.571*14.578*14.565
04/02/2012 02:10:00*14.571*14.573*14.577*14.563
04/02/2012 02:15:00*14.573*14.569*14.578*14.566
04/02/2012 02:20:00*14.569*14.568*14.574*14.56
04/02/2012 02:25:00*14.568*14.567*14.573*14.565
04/02/2012 02:30:00*14.567*14.573*14.574*14.564
04/02/2012 02:35:00*14.573*14.577*14.585*14.571
04/02/2012 02:40:00*14.577*14.576*14.588*14.574
04/02/2012 02:45:00*14.576*14.578*14.581*14.574
04/02/2012 02:50:00*14.578*14.579*14.582*14.576
04/02/2012 02:55:00*14.579*14.575*14.581*14.573
04/02/2012 03:00:00*14.575*14.578*14.579*14.569
04/02/2012 03:05:00*14.578*14.572*14.58*14.568
04/02/2012 03:10:00*14.572*14.583*14.587*14.569
04/02/2012 03:15:00*14.583*14.582*14.586*14.574
04/02/2012 03:20:00*14.582*14.578*14.584*14.573
04/02/2012 03:25:00*14.578*14.578*14.585*14.575
04/02/2012 03:30:00*14.578*14.583*14.584*14.573
04/02/2012 03:35:00*14.583*14.59*14.594*14.579
04/02/2012 03:40:00*14.59*14.605*14.608*14.58
04/02/2012 03:45:00*14.605*14.599*14.608*14.596
04/02/2012 03:50:00*14.599*14.595*14.604*14.595
04/02/2012 03:55:00*14.595*14.593*14.597*14.581
04/02/2012 04:00:00*14.593*14.601*14.603*14.588
04/02/2012 04:05:00*14.601*14.625*14.63*14.593
04/02/2012 04:10:00*14.625*14.639*14.64*14.622
04/02/2012 04:15:00*14.639*14.631*14.641*14.629
04/02/2012 04:20:00*14.631*14.639*14.642*14.627
04/02/2012 04:25:00*14.639*14.639*14.642*14.634
04/02/2012 04:30:00*14.639*14.621*14.64*14.619
04/02/2012 04:35:00*14.621*14.617*14.622*14.616
04/02/2012 04:40:00*14.617*14.61*14.62*14.609
04/02/2012 04:45:00*14.61*14.574*14.61*14.57
04/02/2012 04:50:00*14.574*14.581*14.582*14.551
04/02/2012 04:55:00*14.581*14.564*14.581*14.563
04/02/2012 05:00:00*14.564*14.56*14.566*14.552
04/02/2012 05:05:00*14.56*14.555*14.573*14.554
04/02/2012 05:10:00*14.555*14.549*14.562*14.544
04/02/2012 05:15:00*14.549*14.559*14.561*14.548
04/02/2012 05:20:00*14.559*14.559*14.565*14.553
04/02/2012 05:25:00*14.559*14.562*14.563*14.549
04/02/2012 05:30:00*14.562*14.564*14.564*14.554
04/02/2012 05:35:00*14.564*14.568*14.576*14.563
04/02/2012 05:40:00*14.568*14.568*14.571*14.563
04/02/2012 05:45:00*14.568*14.573*14.574*14.563
04/02/2012 05:50:00*14.573*14.572*14.576*14.569
04/02/2012 05:55:00*14.572*14.589*14.592*14.572
04/02/2012 06:00:00*14.589*14.586*14.6*14.586
04/02/2012 06:05:00*14.586*14.591*14.598*14.586
04/02/2012 06:10:00*14.591*14.604*14.604*14.585
04/02/2012 06:15:00*14.604*14.595*14.61*14.595
04/02/2012 06:20:00*14.595*14.592*14.599*14.59
04/02/2012 06:25:00*14.592*14.588*14.594*14.585
04/02/2012 06:30:00*14.588*14.575*14.591*14.574
04/02/2012 06:35:00*14.575*14.557*14.576*14.557
04/02/2012 06:40:00*14.557*14.551*14.557*14.547
04/02/2012 06:45:00*14.551*14.561*14.561*14.547
04/02/2012 06:50:00*14.561*14.56*14.563*14.552
04/02/2012 06:55:00*14.56*14.553*14.562*14.551
04/02/2012 07:00:00*14.553*14.549*14.56*14.546
04/02/2012 07:05:00*14.549*14.556*14.556*14.544
04/02/2012 07:10:00*14.556*14.556*14.557*14.547
04/02/2012 07:15:00*14.556*14.552*14.558*14.547
04/02/2012 07:20:00*14.552*14.554*14.56*14.548
04/02/2012 07:25:00*14.554*14.557*14.557*14.551
04/02/2012 07:30:00*14.557*14.554*14.565*14.553
04/02/2012 07:35:00*14.554*14.558*14.562*14.552
04/02/2012 07:40:00*14.558*14.557*14.559*14.545
04/02/2012 07:45:00*14.557*14.547*14.557*14.546
04/02/2012 07:50:00*14.547*14.526*14.547*14.522
04/02/2012 07:55:00*14.526*14.53*14.533*14.517
04/02/2012 08:00:00*14.53*14.528*14.531*14.524
04/02/2012 08:05:00*14.528*14.533*14.536*14.527
04/02/2012 08:10:00*14.533*14.521*14.533*14.521
04/02/2012 08:15:00*14.521*14.54*14.54*14.519
04/02/2012 08:20:00*14.54*14.542*14.543*14.536
04/02/2012 08:25:00*14.542*14.54*14.542*14.535
04/02/2012 08:30:00*14.54*14.547*14.548*14.539
04/02/2012 08:35:00*14.547*14.55*14.557*14.545
04/02/2012 08:40:00*14.55*14.533*14.553*14.532
04/02/2012 08:45:00*14.533*14.517*14.534*14.517
04/02/2012 08:50:00*14.517*14.529*14.53*14.516
04/02/2012 08:55:00*14.529*14.51*14.529*14.505
04/02/2012 09:00:00*14.51*14.477*14.51*14.475
04/02/2012 09:05:00*14.477*14.444*14.479*14.439
04/02/2012 09:10:00*14.444*14.441*14.446*14.432
04/02/2012 09:15:00*14.441*14.451*14.458*14.434
04/02/2012 09:20:00*14.451*14.446*14.457*14.437
04/02/2012 09:25:00*14.446*14.444*14.447*14.424
04/02/2012 09:30:00*14.444*14.442*14.444*14.431
04/02/2012 09:35:00*14.442*14.444*14.452*14.437
04/02/2012 09:40:00*14.444*14.46*14.462*14.438
04/02/2012 09:45:00*14.46*14.467*14.469*14.46
04/02/2012 09:50:00*14.467*14.446*14.473*14.443
04/02/2012 09:55:00*14.446*14.457*14.462*14.443
04/02/2012 10:00:00*14.457*14.443*14.457*14.437
04/02/2012 10:05:00*14.443*14.482*14.482*14.443
04/02/2012 10:10:00*14.482*14.479*14.492*14.478
04/02/2012 10:15:00*14.479*14.491*14.493*14.476
04/02/2012 10:20:00*14.491*14.499*14.506*14.488
04/02/2012 10:25:00*14.499*14.46*14.501*14.46
04/02/2012 10:30:00*14.46*14.464*14.469*14.46
04/02/2012 10:35:00*14.464*14.44*14.466*14.439
04/02/2012 10:40:00*14.44*14.422*14.441*14.416
04/02/2012 10:45:00*14.422*14.432*14.438*14.422
04/02/2012 10:50:00*14.432*14.436*14.44*14.425
04/02/2012 10:55:00*14.436*14.434*14.444*14.431
04/02/2012 11:00:00*14.434*14.408*14.435*14.406
04/02/2012 11:05:00*14.408*14.399*14.411*14.387
04/02/2012 11:10:00*14.399*14.431*14.434*14.393
04/02/2012 11:15:00*14.431*14.433*14.443*14.431
04/02/2012 11:20:00*14.433*14.426*14.44*14.426
04/02/2012 11:25:00*14.426*14.423*14.43*14.416
04/02/2012 11:30:00*14.423*14.448*14.45*14.423
04/02/2012 11:35:00*14.448*14.436*14.45*14.433
04/02/2012 11:40:00*14.436*14.433*14.437*14.43
04/02/2012 11:45:00*14.433*14.435*14.44*14.432
04/02/2012 11:50:00*14.435*14.446*14.447*14.434
04/02/2012 11:55:00*14.446*14.452*14.453*14.44
04/02/2012 12:00:00*14.452*14.445*14.453*14.444
04/02/2012 12:05:00*14.445*14.454*14.456*14.442
04/02/2012 12:10:00*14.454*14.464*14.468*14.451
04/02/2012 12:15:00*14.464*14.464*14.466*14.456
04/02/2012 12:20:00*14.464*14.459*14.464*14.457
04/02/2012 12:25:00*14.459*14.441*14.459*14.441
04/02/2012 12:30:00*14.441*14.45*14.455*14.441
04/02/2012 12:35:00*14.45*14.456*14.456*14.449
04/02/2012 12:40:00*14.456*14.451*14.457*14.448
04/02/2012 12:45:00*14.451*14.444*14.451*14.444
04/02/2012 12:50:00*14.444*14.448*14.451*14.444
04/02/2012 12:55:00*14.448*14.447*14.453*14.445
04/02/2012 13:00:00*14.447*14.452*14.452*14.447
04/02/2012 13:05:00*14.452*14.449*14.453*14.447
04/02/2012 13:10:00*14.449*14.454*14.454*14.446
04/02/2012 13:15:00*14.454*14.451*14.455*14.447
04/02/2012 13:20:00*14.451*14.439*14.451*14.439
04/02/2012 13:25:00*14.439*14.439*14.447*14.439
04/02/2012 13:30:00*14.439*14.443*14.446*14.434
04/02/2012 13:35:00*14.443*14.454*14.454*14.443
04/02/2012 13:40:00*14.454*14.452*14.456*14.448
04/02/2012 13:45:00*14.452*14.446*14.455*14.442
04/02/2012 13:50:00*14.446*14.44*14.452*14.44
04/02/2012 13:55:00*14.44*14.442*14.447*14.439
04/02/2012 14:00:00*14.442*14.45*14.451*14.44
04/02/2012 14:05:00*14.45*14.438*14.45*14.436
04/02/2012 14:10:00*14.438*14.432*14.439*14.432
04/02/2012 14:15:00*14.432*14.437*14.439*14.429
04/02/2012 14:20:00*14.437*14.441*14.441*14.433
04/02/2012 14:25:00*14.441*14.441*14.441*14.433
04/02/2012 14:30:00*14.441*14.443*14.443*14.438
04/02/2012 14:35:00*14.443*14.444*14.447*14.442
04/02/2012 14:40:00*14.444*14.44*14.445*14.439
04/02/2012 14:45:00*14.44*14.437*14.444*14.436
04/02/2012 14:50:00*14.437*14.446*14.446*14.437
04/02/2012 14:55:00*14.446*14.444*14.447*14.437
04/02/2012 15:00:00*14.444*14.451*14.451*14.442
04/02/2012 15:05:00*14.451*14.461*14.462*14.45
04/02/2012 15:10:00*14.461*14.46*14.461*14.454
04/02/2012 15:15:00*14.46*14.457*14.46*14.456
04/02/2012 15:20:00*14.457*14.454*14.457*14.449
04/02/2012 15:25:00*14.454*14.459*14.459*14.45
04/02/2012 15:30:00*14.459*14.453*14.459*14.446
04/02/2012 15:35:00*14.453*14.449*14.453*14.446
04/02/2012 15:40:00*14.449*14.434*14.449*14.431
04/02/2012 15:45:00*14.434*14.429*14.437*14.429
04/02/2012 15:50:00*14.429*14.426*14.436*14.425
04/02/2012 15:55:00*14.426*14.428*14.434*14.425
04/02/2012 16:00:00*14.428*14.431*14.433*14.423
04/02/2012 16:05:00*14.431*14.425*14.431*14.42
04/02/2012 16:10:00*14.425*14.425*14.427*14.422
04/02/2012 16:15:00*14.425*14.424*14.426*14.423
04/02/2012 16:20:00*14.424*14.427*14.433*14.42
04/02/2012 16:25:00*14.427*14.431*14.432*14.423
04/02/2012 16:30:00*14.431*14.436*14.437*14.429
04/02/2012 16:35:00*14.436*14.435*14.438*14.429
04/02/2012 16:40:00*14.435*14.436*14.438*14.428
04/02/2012 16:45:00*14.436*14.434*14.441*14.432
04/02/2012 16:50:00*14.434*14.442*14.443*14.426
04/02/2012 16:55:00*14.442*14.439*14.442*14.436
04/02/2012 17:00:00*14.439*14.43*14.439*14.43
