04/01/2012 15:20:00*14.566*14.577*14.583*14.566
04/01/2012 15:25:00*14.577*14.582*14.584*14.576
04/01/2012 15:30:00*14.582*14.578*14.589*14.578
04/01/2012 15:35:00*14.578*14.588*14.594*14.578
04/01/2012 15:40:00*14.588*14.592*14.603*14.585
04/01/2012 15:45:00*14.592*14.588*14.594*14.582
04/01/2012 15:50:00*14.588*14.587*14.592*14.585
04/01/2012 15:55:00*14.587*14.6*14.601*14.587
04/01/2012 16:00:00*14.6*14.603*14.603*14.594
04/01/2012 16:05:00*14.603*14.6*14.605*14.596
04/01/2012 16:10:00*14.6*14.596*14.6*14.592
04/01/2012 16:15:00*14.596*14.592*14.598*14.577
04/01/2012 16:20:00*14.592*14.587*14.596*14.587
04/01/2012 16:25:00*14.587*14.595*14.595*14.586
04/01/2012 16:30:00*14.595*14.594*14.595*14.592
04/01/2012 16:35:00*14.594*14.594*14.594*14.593
04/01/2012 16:50:00*14.59*14.594*14.594*14.589
