03/26/2012 17:05:00*14.566*14.566*14.571*14.563
03/26/2012 17:10:00*14.566*14.566*14.567*14.564
03/26/2012 17:15:00*14.566*14.568*14.569*14.566
03/26/2012 17:20:00*14.568*14.57*14.574*14.568
03/26/2012 17:25:00*14.57*14.57*14.574*14.57
03/26/2012 17:30:00*14.57*14.574*14.575*14.569
03/26/2012 17:35:00*14.574*14.572*14.574*14.569
03/26/2012 17:40:00*14.572*14.575*14.577*14.57
03/26/2012 17:45:00*14.575*14.577*14.578*14.574
03/26/2012 17:50:00*14.577*14.573*14.578*14.573
03/26/2012 17:55:00*14.573*14.572*14.574*14.572
03/26/2012 18:00:00*14.572*14.578*14.578*14.572
03/26/2012 18:05:00*14.578*14.575*14.584*14.574
03/26/2012 18:10:00*14.575*14.579*14.579*14.574
03/26/2012 18:15:00*14.579*14.579*14.581*14.574
03/26/2012 18:20:00*14.579*14.577*14.58*14.576
03/26/2012 18:25:00*14.577*14.574*14.577*14.57
03/26/2012 18:30:00*14.574*14.583*14.583*14.57
03/26/2012 18:35:00*14.583*14.581*14.584*14.577
03/26/2012 18:40:00*14.581*14.577*14.582*14.575
03/26/2012 18:45:00*14.577*14.577*14.578*14.573
03/26/2012 18:50:00*14.577*14.577*14.58*14.576
03/26/2012 18:55:00*14.577*14.577*14.58*14.572
03/26/2012 19:00:00*14.577*14.576*14.578*14.568
03/26/2012 19:05:00*14.576*14.578*14.583*14.575
03/26/2012 19:10:00*14.578*14.579*14.58*14.572
03/26/2012 19:15:00*14.579*14.58*14.583*14.573
03/26/2012 19:20:00*14.58*14.583*14.586*14.577
03/26/2012 19:25:00*14.583*14.593*14.593*14.582
03/26/2012 19:30:00*14.593*14.591*14.593*14.588
03/26/2012 19:35:00*14.591*14.593*14.596*14.591
03/26/2012 19:40:00*14.593*14.595*14.598*14.588
03/26/2012 19:45:00*14.595*14.604*14.606*14.591
03/26/2012 19:50:00*14.604*14.605*14.611*14.603
03/26/2012 19:55:00*14.605*14.613*14.613*14.603
03/26/2012 20:00:00*14.613*14.608*14.613*14.604
03/26/2012 20:05:00*14.608*14.593*14.609*14.591
03/26/2012 20:10:00*14.593*14.599*14.601*14.593
03/26/2012 20:15:00*14.599*14.598*14.6*14.592
03/26/2012 20:20:00*14.598*14.605*14.605*14.597
03/26/2012 20:25:00*14.605*14.599*14.605*14.599
03/26/2012 20:30:00*14.599*14.604*14.604*14.595
03/26/2012 20:35:00*14.604*14.603*14.605*14.6
03/26/2012 20:40:00*14.603*14.607*14.607*14.603
03/26/2012 20:45:00*14.607*14.607*14.607*14.6
03/26/2012 20:50:00*14.607*14.592*14.607*14.587
03/26/2012 20:55:00*14.592*14.59*14.597*14.586
03/26/2012 21:00:00*14.59*14.589*14.59*14.584
03/26/2012 21:05:00*14.589*14.591*14.596*14.589
03/26/2012 21:10:00*14.591*14.588*14.592*14.585
03/26/2012 21:15:00*14.588*14.591*14.593*14.588
03/26/2012 21:20:00*14.591*14.588*14.593*14.586
03/26/2012 21:25:00*14.588*14.59*14.59*14.583
03/26/2012 21:30:00*14.59*14.588*14.59*14.584
03/26/2012 21:35:00*14.588*14.589*14.591*14.585
03/26/2012 21:40:00*14.589*14.584*14.589*14.584
03/26/2012 21:45:00*14.584*14.58*14.587*14.579
03/26/2012 21:50:00*14.58*14.57*14.581*14.57
03/26/2012 21:55:00*14.57*14.571*14.573*14.567
03/26/2012 22:00:00*14.571*14.57*14.572*14.568
03/26/2012 22:05:00*14.57*14.565*14.573*14.562
03/26/2012 22:10:00*14.565*14.572*14.573*14.564
03/26/2012 22:15:00*14.572*14.566*14.573*14.565
03/26/2012 22:20:00*14.566*14.567*14.57*14.564
03/26/2012 22:25:00*14.567*14.56*14.568*14.56
03/26/2012 22:30:00*14.56*14.568*14.57*14.56
03/26/2012 22:35:00*14.568*14.572*14.572*14.562
03/26/2012 22:40:00*14.572*14.574*14.575*14.57
03/26/2012 22:45:00*14.574*14.573*14.577*14.57
03/26/2012 22:50:00*14.573*14.578*14.578*14.568
03/26/2012 22:55:00*14.578*14.571*14.578*14.564
03/26/2012 23:00:00*14.571*14.572*14.573*14.566
03/26/2012 23:05:00*14.572*14.568*14.572*14.566
03/26/2012 23:10:00*14.568*14.567*14.568*14.559
03/26/2012 23:15:00*14.567*14.573*14.573*14.561
03/26/2012 23:20:00*14.573*14.57*14.573*14.566
03/26/2012 23:25:00*14.57*14.57*14.572*14.563
03/26/2012 23:30:00*14.57*14.57*14.571*14.566
03/26/2012 23:35:00*14.57*14.571*14.572*14.563
03/26/2012 23:40:00*14.571*14.572*14.573*14.564
03/26/2012 23:45:00*14.572*14.568*14.573*14.564
03/26/2012 23:50:00*14.568*14.57*14.571*14.564
03/26/2012 23:55:00*14.57*14.573*14.574*14.569
03/27/2012 00:00:00*14.573*14.577*14.578*14.57
03/27/2012 00:05:00*14.577*14.571*14.577*14.566
03/27/2012 00:10:00*14.571*14.562*14.571*14.56
03/27/2012 00:15:00*14.562*14.553*14.563*14.552
03/27/2012 00:20:00*14.553*14.564*14.567*14.553
03/27/2012 00:25:00*14.564*14.561*14.564*14.552
03/27/2012 00:30:00*14.561*14.564*14.565*14.556
03/27/2012 00:35:00*14.564*14.567*14.569*14.563
03/27/2012 00:40:00*14.567*14.569*14.57*14.563
03/27/2012 00:45:00*14.569*14.571*14.572*14.567
03/27/2012 00:50:00*14.571*14.572*14.572*14.566
03/27/2012 00:55:00*14.572*14.566*14.573*14.566
03/27/2012 01:00:00*14.566*14.566*14.572*14.564
03/27/2012 01:05:00*14.566*14.562*14.569*14.56
03/27/2012 01:10:00*14.562*14.569*14.57*14.562
03/27/2012 01:15:00*14.569*14.568*14.571*14.564
03/27/2012 01:20:00*14.568*14.567*14.568*14.56
03/27/2012 01:25:00*14.567*14.57*14.571*14.562
03/27/2012 01:30:00*14.57*14.57*14.572*14.563
03/27/2012 01:35:00*14.57*14.572*14.574*14.567
03/27/2012 01:40:00*14.572*14.568*14.573*14.567
03/27/2012 01:45:00*14.568*14.566*14.571*14.561
03/27/2012 01:50:00*14.566*14.563*14.566*14.562
03/27/2012 01:55:00*14.563*14.567*14.567*14.563
03/27/2012 02:00:00*14.567*14.567*14.568*14.562
03/27/2012 02:05:00*14.567*14.567*14.569*14.564
03/27/2012 02:10:00*14.567*14.563*14.568*14.563
03/27/2012 02:15:00*14.563*14.566*14.567*14.56
03/27/2012 02:20:00*14.566*14.57*14.574*14.565
03/27/2012 02:25:00*14.57*14.567*14.572*14.567
03/27/2012 02:30:00*14.567*14.558*14.567*14.555
03/27/2012 02:35:00*14.558*14.552*14.558*14.551
03/27/2012 02:40:00*14.552*14.549*14.554*14.548
03/27/2012 02:45:00*14.549*14.549*14.552*14.546
03/27/2012 02:50:00*14.549*14.548*14.554*14.546
03/27/2012 02:55:00*14.548*14.556*14.556*14.542
03/27/2012 03:00:00*14.556*14.555*14.557*14.549
03/27/2012 03:05:00*14.555*14.546*14.557*14.544
03/27/2012 03:10:00*14.546*14.552*14.552*14.545
03/27/2012 03:15:00*14.552*14.534*14.552*14.533
03/27/2012 03:20:00*14.534*14.523*14.536*14.521
03/27/2012 03:25:00*14.523*14.525*14.527*14.517
03/27/2012 03:30:00*14.525*14.529*14.536*14.522
03/27/2012 03:35:00*14.529*14.533*14.533*14.524
03/27/2012 03:40:00*14.533*14.529*14.536*14.526
03/27/2012 03:45:00*14.529*14.53*14.533*14.527
03/27/2012 03:50:00*14.53*14.527*14.533*14.522
03/27/2012 03:55:00*14.527*14.53*14.535*14.525
03/27/2012 04:00:00*14.53*14.529*14.534*14.523
03/27/2012 04:05:00*14.529*14.527*14.534*14.526
03/27/2012 04:10:00*14.527*14.536*14.54*14.527
03/27/2012 04:15:00*14.536*14.546*14.549*14.535
03/27/2012 04:20:00*14.546*14.55*14.554*14.545
03/27/2012 04:25:00*14.55*14.551*14.556*14.55
03/27/2012 04:30:00*14.551*14.546*14.551*14.543
03/27/2012 04:35:00*14.546*14.546*14.547*14.544
03/27/2012 04:40:00*14.546*14.548*14.553*14.545
03/27/2012 04:45:00*14.548*14.547*14.549*14.545
03/27/2012 04:50:00*14.547*14.553*14.555*14.546
03/27/2012 04:55:00*14.553*14.552*14.556*14.55
03/27/2012 05:00:00*14.552*14.555*14.556*14.548
03/27/2012 05:05:00*14.555*14.565*14.567*14.552
03/27/2012 05:10:00*14.565*14.586*14.589*14.563
03/27/2012 05:15:00*14.586*14.581*14.587*14.576
03/27/2012 05:20:00*14.581*14.573*14.584*14.571
03/27/2012 05:25:00*14.573*14.571*14.578*14.57
03/27/2012 05:30:00*14.571*14.563*14.573*14.559
03/27/2012 05:35:00*14.563*14.559*14.57*14.557
03/27/2012 05:40:00*14.559*14.553*14.562*14.55
03/27/2012 05:45:00*14.553*14.541*14.555*14.539
03/27/2012 05:50:00*14.541*14.545*14.547*14.534
03/27/2012 05:55:00*14.545*14.543*14.548*14.542
03/27/2012 06:00:00*14.543*14.54*14.543*14.536
03/27/2012 06:05:00*14.54*14.524*14.541*14.517
03/27/2012 06:10:00*14.524*14.533*14.536*14.522
03/27/2012 06:15:00*14.533*14.532*14.536*14.53
03/27/2012 06:20:00*14.532*14.538*14.541*14.531
03/27/2012 06:25:00*14.538*14.539*14.542*14.538
03/27/2012 06:30:00*14.539*14.558*14.558*14.538
03/27/2012 06:35:00*14.558*14.551*14.558*14.551
03/27/2012 06:40:00*14.551*14.552*14.554*14.549
03/27/2012 06:45:00*14.552*14.568*14.569*14.552
03/27/2012 06:50:00*14.568*14.569*14.57*14.558
03/27/2012 06:55:00*14.569*14.569*14.575*14.564
03/27/2012 07:00:00*14.569*14.557*14.569*14.557
03/27/2012 07:05:00*14.557*14.551*14.559*14.551
03/27/2012 07:10:00*14.551*14.563*14.571*14.551
03/27/2012 07:15:00*14.563*14.583*14.585*14.563
03/27/2012 07:20:00*14.583*14.585*14.593*14.58
03/27/2012 07:25:00*14.585*14.584*14.592*14.581
03/27/2012 07:30:00*14.584*14.588*14.592*14.583
03/27/2012 07:35:00*14.588*14.585*14.59*14.585
03/27/2012 07:40:00*14.585*14.574*14.587*14.571
03/27/2012 07:45:00*14.574*14.588*14.59*14.572
03/27/2012 07:50:00*14.588*14.589*14.59*14.585
03/27/2012 07:55:00*14.589*14.585*14.597*14.58
03/27/2012 08:00:00*14.585*14.582*14.592*14.579
03/27/2012 08:05:00*14.582*14.576*14.583*14.572
03/27/2012 08:10:00*14.576*14.573*14.577*14.569
03/27/2012 08:15:00*14.573*14.583*14.587*14.57
03/27/2012 08:20:00*14.583*14.574*14.583*14.57
03/27/2012 08:25:00*14.574*14.552*14.578*14.552
03/27/2012 08:30:00*14.552*14.57*14.571*14.549
03/27/2012 08:35:00*14.57*14.6*14.613*14.566
03/27/2012 08:40:00*14.6*14.599*14.609*14.595
03/27/2012 08:45:00*14.599*14.612*14.614*14.598
03/27/2012 08:50:00*14.612*14.613*14.614*14.603
03/27/2012 08:55:00*14.613*14.614*14.617*14.606
03/27/2012 09:00:00*14.614*14.617*14.619*14.608
03/27/2012 09:05:00*14.617*14.608*14.618*14.605
03/27/2012 09:10:00*14.608*14.607*14.612*14.605
03/27/2012 09:15:00*14.607*14.615*14.615*14.605
03/27/2012 09:20:00*14.615*14.62*14.621*14.613
03/27/2012 09:25:00*14.62*14.608*14.622*14.606
03/27/2012 09:30:00*14.608*14.606*14.612*14.604
03/27/2012 09:35:00*14.606*14.617*14.62*14.606
03/27/2012 09:40:00*14.617*14.614*14.617*14.609
03/27/2012 09:45:00*14.614*14.638*14.638*14.611
03/27/2012 09:50:00*14.638*14.631*14.641*14.627
03/27/2012 09:55:00*14.631*14.649*14.654*14.63
03/27/2012 10:00:00*14.649*14.631*14.655*14.626
03/27/2012 10:05:00*14.631*14.607*14.642*14.606
03/27/2012 10:10:00*14.607*14.619*14.621*14.602
03/27/2012 10:15:00*14.619*14.611*14.624*14.608
03/27/2012 10:20:00*14.611*14.603*14.612*14.6
03/27/2012 10:25:00*14.603*14.593*14.603*14.59
03/27/2012 10:30:00*14.593*14.593*14.598*14.584
03/27/2012 10:35:00*14.593*14.586*14.597*14.585
03/27/2012 10:40:00*14.586*14.586*14.591*14.58
03/27/2012 10:45:00*14.586*14.591*14.596*14.584
03/27/2012 10:50:00*14.591*14.577*14.597*14.576
03/27/2012 10:55:00*14.577*14.569*14.585*14.564
03/27/2012 11:00:00*14.569*14.554*14.572*14.554
03/27/2012 11:05:00*14.554*14.561*14.566*14.553
03/27/2012 11:10:00*14.561*14.569*14.569*14.56
03/27/2012 11:15:00*14.569*14.574*14.575*14.568
03/27/2012 11:20:00*14.574*14.566*14.574*14.563
03/27/2012 11:25:00*14.566*14.559*14.568*14.557
03/27/2012 11:30:00*14.559*14.549*14.567*14.549
03/27/2012 11:35:00*14.549*14.554*14.557*14.548
03/27/2012 11:40:00*14.554*14.551*14.558*14.548
03/27/2012 11:45:00*14.551*14.555*14.555*14.549
03/27/2012 11:50:00*14.555*14.564*14.565*14.553
03/27/2012 11:55:00*14.564*14.564*14.567*14.562
03/27/2012 12:00:00*14.564*14.567*14.57*14.562
03/27/2012 12:05:00*14.567*14.568*14.569*14.562
03/27/2012 12:10:00*14.568*14.566*14.569*14.561
03/27/2012 12:15:00*14.566*14.56*14.568*14.56
03/27/2012 12:20:00*14.56*14.556*14.561*14.554
03/27/2012 12:25:00*14.556*14.559*14.562*14.556
03/27/2012 12:30:00*14.559*14.555*14.561*14.552
03/27/2012 12:35:00*14.555*14.557*14.557*14.55
03/27/2012 12:40:00*14.557*14.565*14.568*14.557
03/27/2012 12:45:00*14.565*14.557*14.566*14.555
03/27/2012 12:50:00*14.557*14.558*14.562*14.557
03/27/2012 12:55:00*14.558*14.56*14.561*14.553
03/27/2012 13:00:00*14.56*14.563*14.565*14.558
03/27/2012 13:05:00*14.563*14.565*14.569*14.56
03/27/2012 13:10:00*14.565*14.57*14.57*14.562
03/27/2012 13:15:00*14.57*14.573*14.573*14.567
03/27/2012 13:20:00*14.573*14.564*14.573*14.564
03/27/2012 13:25:00*14.564*14.563*14.567*14.56
03/27/2012 13:30:00*14.563*14.566*14.567*14.555
03/27/2012 13:35:00*14.566*14.565*14.568*14.564
03/27/2012 13:40:00*14.565*14.569*14.57*14.565
03/27/2012 13:45:00*14.569*14.567*14.569*14.558
03/27/2012 13:50:00*14.567*14.57*14.571*14.562
03/27/2012 13:55:00*14.57*14.571*14.576*14.569
03/27/2012 14:00:00*14.571*14.577*14.58*14.571
03/27/2012 14:05:00*14.577*14.576*14.579*14.572
03/27/2012 14:10:00*14.576*14.577*14.58*14.571
03/27/2012 14:15:00*14.577*14.571*14.58*14.569
03/27/2012 14:20:00*14.571*14.57*14.572*14.566
03/27/2012 14:25:00*14.57*14.568*14.574*14.564
03/27/2012 14:30:00*14.568*14.57*14.571*14.566
03/27/2012 14:35:00*14.57*14.569*14.573*14.568
03/27/2012 14:40:00*14.569*14.568*14.573*14.562
03/27/2012 14:45:00*14.568*14.57*14.572*14.566
03/27/2012 14:50:00*14.57*14.567*14.57*14.565
03/27/2012 14:55:00*14.567*14.563*14.569*14.56
03/27/2012 15:00:00*14.563*14.561*14.565*14.558
03/27/2012 15:05:00*14.561*14.562*14.565*14.56
03/27/2012 15:10:00*14.562*14.568*14.57*14.561
03/27/2012 15:15:00*14.568*14.566*14.571*14.566
03/27/2012 15:20:00*14.566*14.568*14.569*14.564
03/27/2012 15:25:00*14.568*14.567*14.569*14.565
03/27/2012 15:30:00*14.567*14.562*14.567*14.561
03/27/2012 15:35:00*14.562*14.563*14.564*14.559
03/27/2012 15:40:00*14.563*14.564*14.565*14.558
03/27/2012 15:45:00*14.564*14.564*14.566*14.562
03/27/2012 15:50:00*14.564*14.561*14.564*14.558
03/27/2012 15:55:00*14.561*14.562*14.564*14.559
03/27/2012 16:00:00*14.562*14.559*14.565*14.555
03/27/2012 16:05:00*14.559*14.558*14.565*14.558
03/27/2012 16:10:00*14.558*14.565*14.566*14.558
03/27/2012 16:15:00*14.565*14.56*14.565*14.56
03/27/2012 16:20:00*14.56*14.56*14.565*14.558
03/27/2012 16:25:00*14.56*14.561*14.562*14.55
03/27/2012 16:30:00*14.561*14.56*14.564*14.559
03/27/2012 16:35:00*14.56*14.56*14.564*14.557
03/27/2012 16:40:00*14.56*14.558*14.56*14.552
03/27/2012 16:45:00*14.558*14.548*14.56*14.546
03/27/2012 16:50:00*14.548*14.549*14.552*14.548
03/27/2012 16:55:00*14.549*14.547*14.55*14.542
03/27/2012 17:00:00*14.547*14.552*14.558*14.544
