03/25/2012 15:20:00*14.287*14.286*14.288*14.285
03/25/2012 15:35:00*14.285*14.286*14.287*14.281
03/25/2012 15:40:00*14.286*14.288*14.291*14.286
03/25/2012 15:50:00*14.291*14.296*14.296*14.291
03/25/2012 15:55:00*14.296*14.298*14.298*14.292
03/25/2012 16:00:00*14.298*14.291*14.302*14.291
03/25/2012 16:05:00*14.291*14.298*14.298*14.291
03/25/2012 16:10:00*14.298*14.296*14.298*14.296
03/25/2012 16:15:00*14.296*14.296*14.297*14.296
03/25/2012 16:35:00*14.289*14.289*14.291*14.288
03/25/2012 16:40:00*14.289*14.293*14.294*14.289
03/25/2012 16:45:00*14.293*14.294*14.295*14.291
03/25/2012 16:55:00*14.292*14.292*14.292*14.292
