03/22/2012 17:05:00*14.228*14.23*14.233*14.228
03/22/2012 17:10:00*14.23*14.232*14.235*14.227
03/22/2012 17:15:00*14.232*14.246*14.246*14.23
03/22/2012 17:20:00*14.246*14.242*14.247*14.239
03/22/2012 17:25:00*14.242*14.248*14.248*14.238
03/22/2012 17:30:00*14.248*14.253*14.254*14.24
03/22/2012 17:35:00*14.253*14.253*14.257*14.25
03/22/2012 17:40:00*14.253*14.253*14.254*14.25
03/22/2012 17:45:00*14.253*14.254*14.257*14.25
03/22/2012 17:50:00*14.254*14.251*14.256*14.25
03/22/2012 17:55:00*14.251*14.252*14.252*14.25
03/22/2012 18:00:00*14.252*14.246*14.253*14.242
03/22/2012 18:05:00*14.246*14.246*14.25*14.243
03/22/2012 18:10:00*14.246*14.248*14.25*14.245
03/22/2012 18:15:00*14.248*14.247*14.248*14.244
03/22/2012 18:20:00*14.247*14.255*14.258*14.246
03/22/2012 18:25:00*14.255*14.254*14.255*14.248
03/22/2012 18:30:00*14.254*14.255*14.257*14.253
03/22/2012 18:35:00*14.255*14.259*14.26*14.254
03/22/2012 18:40:00*14.259*14.255*14.26*14.255
03/22/2012 18:45:00*14.255*14.252*14.258*14.251
03/22/2012 18:50:00*14.252*14.255*14.255*14.251
03/22/2012 18:55:00*14.255*14.252*14.257*14.252
03/22/2012 19:00:00*14.252*14.254*14.257*14.252
03/22/2012 19:05:00*14.254*14.254*14.255*14.251
03/22/2012 19:10:00*14.254*14.252*14.255*14.251
03/22/2012 19:15:00*14.252*14.247*14.252*14.246
03/22/2012 19:20:00*14.247*14.246*14.251*14.244
03/22/2012 19:25:00*14.246*14.24*14.246*14.24
03/22/2012 19:30:00*14.24*14.241*14.243*14.239
03/22/2012 19:35:00*14.241*14.237*14.242*14.234
03/22/2012 19:40:00*14.237*14.242*14.242*14.237
03/22/2012 19:45:00*14.242*14.246*14.251*14.239
03/22/2012 19:50:00*14.246*14.246*14.247*14.238
03/22/2012 19:55:00*14.246*14.261*14.261*14.244
03/22/2012 20:00:00*14.261*14.25*14.264*14.247
03/22/2012 20:05:00*14.25*14.257*14.257*14.245
03/22/2012 20:10:00*14.257*14.257*14.258*14.253
03/22/2012 20:15:00*14.257*14.266*14.266*14.257
03/22/2012 20:20:00*14.266*14.268*14.27*14.263
03/22/2012 20:25:00*14.268*14.279*14.279*14.267
03/22/2012 20:30:00*14.279*14.29*14.294*14.275
03/22/2012 20:35:00*14.29*14.288*14.291*14.286
03/22/2012 20:40:00*14.288*14.288*14.289*14.285
03/22/2012 20:45:00*14.288*14.268*14.289*14.266
03/22/2012 20:50:00*14.268*14.261*14.275*14.26
03/22/2012 20:55:00*14.261*14.26*14.272*14.256
03/22/2012 21:00:00*14.26*14.265*14.268*14.259
03/22/2012 21:05:00*14.265*14.255*14.266*14.247
03/22/2012 21:10:00*14.255*14.263*14.263*14.255
03/22/2012 21:15:00*14.263*14.263*14.265*14.256
03/22/2012 21:20:00*14.263*14.276*14.278*14.263
03/22/2012 21:25:00*14.276*14.27*14.281*14.266
03/22/2012 21:30:00*14.27*14.266*14.272*14.262
03/22/2012 21:35:00*14.266*14.266*14.273*14.264
03/22/2012 21:40:00*14.266*14.272*14.276*14.265
03/22/2012 21:45:00*14.272*14.27*14.273*14.266
03/22/2012 21:50:00*14.27*14.274*14.275*14.266
03/22/2012 21:55:00*14.274*14.282*14.283*14.271
03/22/2012 22:00:00*14.282*14.284*14.288*14.278
03/22/2012 22:05:00*14.284*14.283*14.289*14.281
03/22/2012 22:10:00*14.283*14.291*14.291*14.283
03/22/2012 22:15:00*14.291*14.289*14.291*14.286
03/22/2012 22:20:00*14.289*14.294*14.296*14.289
03/22/2012 22:25:00*14.294*14.304*14.305*14.293
03/22/2012 22:30:00*14.304*14.302*14.307*14.301
03/22/2012 22:35:00*14.302*14.301*14.302*14.296
03/22/2012 22:40:00*14.301*14.308*14.308*14.297
03/22/2012 22:45:00*14.308*14.302*14.31*14.302
03/22/2012 22:50:00*14.302*14.302*14.303*14.299
03/22/2012 22:55:00*14.302*14.297*14.302*14.296
03/22/2012 23:00:00*14.297*14.304*14.305*14.296
03/22/2012 23:05:00*14.304*14.299*14.307*14.295
03/22/2012 23:10:00*14.299*14.292*14.299*14.289
03/22/2012 23:15:00*14.292*14.296*14.297*14.287
03/22/2012 23:20:00*14.296*14.295*14.296*14.291
03/22/2012 23:25:00*14.295*14.288*14.296*14.288
03/22/2012 23:30:00*14.288*14.288*14.294*14.288
03/22/2012 23:35:00*14.288*14.289*14.29*14.285
03/22/2012 23:40:00*14.289*14.286*14.289*14.286
03/22/2012 23:45:00*14.286*14.283*14.286*14.281
03/22/2012 23:50:00*14.283*14.283*14.289*14.28
03/22/2012 23:55:00*14.283*14.293*14.293*14.283
03/23/2012 00:00:00*14.293*14.29*14.296*14.288
03/23/2012 00:05:00*14.29*14.292*14.294*14.286
03/23/2012 00:10:00*14.292*14.293*14.297*14.291
03/23/2012 00:15:00*14.293*14.295*14.299*14.291
03/23/2012 00:20:00*14.295*14.3*14.3*14.292
03/23/2012 00:25:00*14.3*14.292*14.3*14.292
03/23/2012 00:30:00*14.292*14.288*14.295*14.286
03/23/2012 00:35:00*14.288*14.283*14.289*14.283
03/23/2012 00:40:00*14.283*14.281*14.284*14.273
03/23/2012 00:45:00*14.281*14.278*14.282*14.274
03/23/2012 00:50:00*14.278*14.279*14.286*14.275
03/23/2012 00:55:00*14.279*14.28*14.287*14.279
03/23/2012 01:00:00*14.28*14.284*14.285*14.28
03/23/2012 01:05:00*14.284*14.282*14.286*14.278
03/23/2012 01:10:00*14.282*14.282*14.287*14.28
03/23/2012 01:15:00*14.282*14.282*14.286*14.278
03/23/2012 01:20:00*14.282*14.283*14.285*14.28
03/23/2012 01:25:00*14.283*14.28*14.283*14.276
03/23/2012 01:30:00*14.28*14.288*14.288*14.28
03/23/2012 01:35:00*14.288*14.29*14.291*14.285
03/23/2012 01:40:00*14.29*14.28*14.29*14.279
03/23/2012 01:45:00*14.28*14.28*14.284*14.278
03/23/2012 01:50:00*14.28*14.283*14.284*14.279
03/23/2012 01:55:00*14.283*14.284*14.285*14.279
03/23/2012 02:00:00*14.284*14.287*14.287*14.283
03/23/2012 02:05:00*14.287*14.28*14.287*14.276
03/23/2012 02:10:00*14.28*14.289*14.289*14.279
03/23/2012 02:15:00*14.289*14.286*14.29*14.285
03/23/2012 02:20:00*14.286*14.286*14.288*14.285
03/23/2012 02:25:00*14.286*14.288*14.29*14.282
03/23/2012 02:30:00*14.288*14.289*14.295*14.283
03/23/2012 02:35:00*14.289*14.287*14.289*14.283
03/23/2012 02:40:00*14.287*14.28*14.287*14.28
03/23/2012 02:45:00*14.28*14.276*14.283*14.273
03/23/2012 02:50:00*14.276*14.282*14.284*14.276
03/23/2012 02:55:00*14.282*14.283*14.29*14.282
03/23/2012 03:00:00*14.283*14.276*14.287*14.273
03/23/2012 03:05:00*14.276*14.273*14.277*14.263
03/23/2012 03:10:00*14.273*14.271*14.274*14.263
03/23/2012 03:15:00*14.271*14.273*14.281*14.269
03/23/2012 03:20:00*14.273*14.278*14.281*14.268
03/23/2012 03:25:00*14.278*14.297*14.303*14.277
03/23/2012 03:30:00*14.297*14.303*14.308*14.291
03/23/2012 03:35:00*14.303*14.316*14.319*14.303
03/23/2012 03:40:00*14.316*14.322*14.334*14.316
03/23/2012 03:45:00*14.322*14.335*14.337*14.322
03/23/2012 03:50:00*14.335*14.335*14.338*14.32
03/23/2012 03:55:00*14.335*14.326*14.338*14.326
03/23/2012 04:00:00*14.326*14.325*14.328*14.323
03/23/2012 04:05:00*14.325*14.319*14.326*14.318
03/23/2012 04:10:00*14.319*14.311*14.319*14.304
03/23/2012 04:15:00*14.311*14.32*14.325*14.311
03/23/2012 04:20:00*14.32*14.316*14.322*14.308
03/23/2012 04:25:00*14.316*14.324*14.326*14.313
03/23/2012 04:30:00*14.324*14.323*14.33*14.318
03/23/2012 04:35:00*14.323*14.349*14.359*14.322
03/23/2012 04:40:00*14.349*14.343*14.357*14.339
03/23/2012 04:45:00*14.343*14.349*14.354*14.341
03/23/2012 04:50:00*14.349*14.338*14.358*14.337
03/23/2012 04:55:00*14.338*14.351*14.353*14.337
03/23/2012 05:00:00*14.351*14.354*14.354*14.349
03/23/2012 05:05:00*14.354*14.365*14.366*14.354
03/23/2012 05:10:00*14.365*14.358*14.367*14.358
03/23/2012 05:15:00*14.358*14.353*14.36*14.35
03/23/2012 05:20:00*14.353*14.343*14.353*14.335
03/23/2012 05:25:00*14.343*14.336*14.344*14.329
03/23/2012 05:30:00*14.336*14.342*14.344*14.33
03/23/2012 05:35:00*14.342*14.334*14.347*14.334
03/23/2012 05:40:00*14.334*14.34*14.344*14.333
03/23/2012 05:45:00*14.34*14.34*14.346*14.339
03/23/2012 05:50:00*14.34*14.334*14.344*14.334
03/23/2012 05:55:00*14.334*14.336*14.338*14.33
03/23/2012 06:00:00*14.336*14.334*14.337*14.327
03/23/2012 06:05:00*14.334*14.34*14.344*14.326
03/23/2012 06:10:00*14.34*14.344*14.349*14.338
03/23/2012 06:15:00*14.344*14.336*14.345*14.334
03/23/2012 06:20:00*14.336*14.33*14.339*14.323
03/23/2012 06:25:00*14.33*14.336*14.339*14.328
03/23/2012 06:30:00*14.336*14.334*14.336*14.328
03/23/2012 06:35:00*14.334*14.322*14.335*14.322
03/23/2012 06:40:00*14.322*14.318*14.322*14.315
03/23/2012 06:45:00*14.318*14.321*14.324*14.316
03/23/2012 06:50:00*14.321*14.319*14.323*14.317
03/23/2012 06:55:00*14.319*14.321*14.328*14.319
03/23/2012 07:00:00*14.321*14.324*14.333*14.32
03/23/2012 07:05:00*14.324*14.324*14.333*14.322
03/23/2012 07:10:00*14.324*14.315*14.325*14.315
03/23/2012 07:15:00*14.315*14.301*14.316*14.297
03/23/2012 07:20:00*14.301*14.309*14.315*14.3
03/23/2012 07:25:00*14.309*14.306*14.309*14.298
03/23/2012 07:30:00*14.306*14.299*14.31*14.296
03/23/2012 07:35:00*14.299*14.274*14.299*14.274
03/23/2012 07:40:00*14.274*14.275*14.288*14.272
03/23/2012 07:45:00*14.275*14.27*14.276*14.259
03/23/2012 07:50:00*14.27*14.264*14.27*14.259
03/23/2012 07:55:00*14.264*14.265*14.268*14.256
03/23/2012 08:00:00*14.265*14.26*14.269*14.258
03/23/2012 08:05:00*14.26*14.263*14.264*14.257
03/23/2012 08:10:00*14.263*14.268*14.268*14.259
03/23/2012 08:15:00*14.268*14.265*14.275*14.264
03/23/2012 08:20:00*14.265*14.277*14.277*14.262
03/23/2012 08:25:00*14.277*14.281*14.287*14.275
03/23/2012 08:30:00*14.281*14.301*14.301*14.276
03/23/2012 08:35:00*14.301*14.302*14.304*14.293
03/23/2012 08:40:00*14.302*14.3*14.305*14.295
03/23/2012 08:45:00*14.3*14.296*14.307*14.294
03/23/2012 08:50:00*14.296*14.293*14.299*14.292
03/23/2012 08:55:00*14.293*14.308*14.309*14.291
03/23/2012 09:00:00*14.308*14.289*14.308*14.287
03/23/2012 09:05:00*14.289*14.275*14.291*14.273
03/23/2012 09:10:00*14.275*14.261*14.282*14.26
03/23/2012 09:15:00*14.261*14.261*14.264*14.253
03/23/2012 09:20:00*14.261*14.266*14.266*14.254
03/23/2012 09:25:00*14.266*14.274*14.279*14.264
03/23/2012 09:30:00*14.274*14.271*14.275*14.266
03/23/2012 09:35:00*14.271*14.258*14.274*14.252
03/23/2012 09:40:00*14.258*14.26*14.262*14.254
03/23/2012 09:45:00*14.26*14.253*14.26*14.242
03/23/2012 09:50:00*14.253*14.259*14.262*14.246
03/23/2012 09:55:00*14.259*14.279*14.279*14.256
03/23/2012 10:00:00*14.279*14.277*14.29*14.277
03/23/2012 10:05:00*14.277*14.267*14.277*14.257
03/23/2012 10:10:00*14.267*14.224*14.269*14.22
03/23/2012 10:15:00*14.224*14.219*14.236*14.208
03/23/2012 10:20:00*14.219*14.253*14.253*14.219
03/23/2012 10:25:00*14.253*14.251*14.258*14.237
03/23/2012 10:30:00*14.251*14.26*14.263*14.245
03/23/2012 10:35:00*14.26*14.27*14.27*14.257
03/23/2012 10:40:00*14.27*14.281*14.281*14.266
03/23/2012 10:45:00*14.281*14.297*14.305*14.279
03/23/2012 10:50:00*14.297*14.291*14.302*14.29
03/23/2012 10:55:00*14.291*14.308*14.311*14.285
03/23/2012 11:00:00*14.308*14.308*14.322*14.306
03/23/2012 11:05:00*14.308*14.287*14.311*14.287
03/23/2012 11:10:00*14.287*14.281*14.302*14.274
03/23/2012 11:15:00*14.281*14.286*14.292*14.266
03/23/2012 11:20:00*14.286*14.3*14.303*14.285
03/23/2012 11:25:00*14.3*14.297*14.314*14.295
03/23/2012 11:30:00*14.297*14.311*14.313*14.296
03/23/2012 11:35:00*14.311*14.322*14.324*14.311
03/23/2012 11:40:00*14.322*14.318*14.331*14.313
03/23/2012 11:45:00*14.318*14.31*14.321*14.308
03/23/2012 11:50:00*14.31*14.318*14.32*14.309
03/23/2012 11:55:00*14.318*14.324*14.327*14.312
03/23/2012 12:00:00*14.324*14.296*14.33*14.295
03/23/2012 12:05:00*14.296*14.292*14.298*14.29
03/23/2012 12:10:00*14.292*14.29*14.293*14.286
03/23/2012 12:15:00*14.29*14.302*14.303*14.29
03/23/2012 12:20:00*14.302*14.309*14.315*14.302
03/23/2012 12:25:00*14.309*14.303*14.309*14.303
03/23/2012 12:30:00*14.303*14.307*14.309*14.303
03/23/2012 12:35:00*14.307*14.298*14.307*14.298
03/23/2012 12:40:00*14.298*14.299*14.3*14.294
03/23/2012 12:45:00*14.299*14.299*14.31*14.298
03/23/2012 12:50:00*14.299*14.301*14.304*14.296
03/23/2012 12:55:00*14.301*14.303*14.306*14.295
03/23/2012 13:00:00*14.303*14.31*14.31*14.298
03/23/2012 13:05:00*14.31*14.305*14.311*14.305
03/23/2012 13:10:00*14.305*14.309*14.31*14.302
03/23/2012 13:15:00*14.309*14.31*14.316*14.307
03/23/2012 13:20:00*14.31*14.319*14.319*14.308
03/23/2012 13:25:00*14.319*14.32*14.322*14.317
03/23/2012 13:30:00*14.32*14.311*14.322*14.311
03/23/2012 13:35:00*14.311*14.316*14.321*14.311
03/23/2012 13:40:00*14.316*14.314*14.319*14.31
03/23/2012 13:45:00*14.314*14.313*14.315*14.312
03/23/2012 13:50:00*14.313*14.313*14.318*14.313
03/23/2012 13:55:00*14.313*14.314*14.318*14.31
03/23/2012 14:00:00*14.314*14.305*14.316*14.305
03/23/2012 14:05:00*14.305*14.302*14.313*14.301
03/23/2012 14:10:00*14.302*14.305*14.307*14.301
03/23/2012 14:15:00*14.305*14.303*14.31*14.301
03/23/2012 14:20:00*14.303*14.311*14.323*14.303
03/23/2012 14:25:00*14.311*14.31*14.315*14.31
03/23/2012 14:30:00*14.31*14.32*14.32*14.31
03/23/2012 14:35:00*14.32*14.313*14.32*14.311
03/23/2012 14:40:00*14.313*14.314*14.323*14.312
03/23/2012 14:45:00*14.314*14.317*14.322*14.313
03/23/2012 14:50:00*14.317*14.313*14.32*14.313
03/23/2012 14:55:00*14.313*14.313*14.315*14.311
03/23/2012 15:00:00*14.313*14.311*14.317*14.306
03/23/2012 15:05:00*14.311*14.306*14.312*14.303
03/23/2012 15:10:00*14.306*14.304*14.31*14.302
03/23/2012 15:15:00*14.304*14.311*14.311*14.304
03/23/2012 15:20:00*14.311*14.311*14.313*14.308
03/23/2012 15:25:00*14.311*14.309*14.311*14.304
03/23/2012 15:30:00*14.309*14.309*14.311*14.306
03/23/2012 15:35:00*14.309*14.31*14.311*14.304
03/23/2012 15:40:00*14.31*14.306*14.312*14.305
03/23/2012 15:45:00*14.306*14.308*14.31*14.304
03/23/2012 15:50:00*14.308*14.306*14.312*14.306
03/23/2012 15:55:00*14.306*14.31*14.313*14.304
03/23/2012 16:00:00*14.31*14.297*14.31*14.296
03/23/2012 16:05:00*14.297*14.304*14.304*14.297
03/23/2012 16:10:00*14.304*14.302*14.304*14.3
03/23/2012 16:15:00*14.302*14.304*14.305*14.302
03/23/2012 16:20:00*14.304*14.298*14.305*14.298
03/23/2012 16:25:00*14.298*14.304*14.304*14.298
03/23/2012 16:30:00*14.304*14.301*14.304*14.301
03/23/2012 16:35:00*14.301*14.303*14.305*14.296
03/23/2012 16:40:00*14.303*14.303*14.304*14.298
03/23/2012 16:45:00*14.303*14.302*14.306*14.296
03/23/2012 16:50:00*14.302*14.301*14.303*14.297
03/23/2012 16:55:00*14.301*14.288*14.301*14.264
03/23/2012 17:00:00*14.288*14.278*14.29*14.276
