03/21/2012 17:05:00*14.464*14.461*14.464*14.458
03/21/2012 17:10:00*14.461*14.454*14.461*14.452
03/21/2012 17:15:00*14.454*14.463*14.463*14.452
03/21/2012 17:20:00*14.463*14.463*14.465*14.456
03/21/2012 17:25:00*14.463*14.463*14.466*14.456
03/21/2012 17:30:00*14.463*14.464*14.465*14.454
03/21/2012 17:35:00*14.464*14.466*14.472*14.457
03/21/2012 17:40:00*14.466*14.467*14.469*14.463
03/21/2012 17:45:00*14.467*14.461*14.472*14.46
03/21/2012 17:50:00*14.461*14.462*14.466*14.455
03/21/2012 17:55:00*14.462*14.463*14.464*14.459
03/21/2012 18:00:00*14.463*14.457*14.465*14.457
03/21/2012 18:05:00*14.457*14.466*14.467*14.457
03/21/2012 18:10:00*14.466*14.461*14.468*14.46
03/21/2012 18:15:00*14.461*14.471*14.471*14.461
03/21/2012 18:20:00*14.471*14.468*14.474*14.466
03/21/2012 18:25:00*14.468*14.472*14.478*14.468
03/21/2012 18:30:00*14.472*14.475*14.482*14.471
03/21/2012 18:35:00*14.475*14.48*14.48*14.472
03/21/2012 18:40:00*14.48*14.477*14.48*14.471
03/21/2012 18:45:00*14.477*14.48*14.483*14.47
03/21/2012 18:50:00*14.48*14.475*14.481*14.472
03/21/2012 18:55:00*14.475*14.47*14.475*14.466
03/21/2012 19:00:00*14.47*14.472*14.474*14.467
03/21/2012 19:05:00*14.472*14.469*14.474*14.468
03/21/2012 19:10:00*14.469*14.474*14.476*14.468
03/21/2012 19:15:00*14.474*14.471*14.474*14.466
03/21/2012 19:20:00*14.471*14.473*14.476*14.47
03/21/2012 19:25:00*14.473*14.47*14.481*14.466
03/21/2012 19:30:00*14.47*14.467*14.472*14.463
03/21/2012 19:35:00*14.467*14.472*14.479*14.465
03/21/2012 19:40:00*14.472*14.476*14.476*14.468
03/21/2012 19:45:00*14.476*14.484*14.485*14.475
03/21/2012 19:50:00*14.484*14.481*14.486*14.48
03/21/2012 19:55:00*14.481*14.442*14.482*14.439
03/21/2012 20:00:00*14.442*14.444*14.45*14.434
03/21/2012 20:05:00*14.444*14.449*14.453*14.442
03/21/2012 20:10:00*14.449*14.458*14.458*14.448
03/21/2012 20:15:00*14.458*14.461*14.464*14.456
03/21/2012 20:20:00*14.461*14.475*14.477*14.458
03/21/2012 20:25:00*14.475*14.48*14.481*14.468
03/21/2012 20:30:00*14.48*14.496*14.5*14.48
03/21/2012 20:35:00*14.496*14.5*14.502*14.488
03/21/2012 20:40:00*14.5*14.498*14.505*14.495
03/21/2012 20:45:00*14.498*14.498*14.506*14.495
03/21/2012 20:50:00*14.498*14.495*14.501*14.493
03/21/2012 20:55:00*14.495*14.489*14.497*14.488
03/21/2012 21:00:00*14.489*14.488*14.497*14.488
03/21/2012 21:05:00*14.488*14.484*14.49*14.483
03/21/2012 21:10:00*14.484*14.484*14.491*14.484
03/21/2012 21:15:00*14.484*14.485*14.486*14.482
03/21/2012 21:20:00*14.485*14.493*14.496*14.484
03/21/2012 21:25:00*14.493*14.488*14.497*14.488
03/21/2012 21:30:00*14.488*14.483*14.489*14.482
03/21/2012 21:35:00*14.483*14.477*14.49*14.477
03/21/2012 21:40:00*14.477*14.484*14.486*14.476
03/21/2012 21:45:00*14.484*14.485*14.485*14.48
03/21/2012 21:50:00*14.485*14.484*14.49*14.482
03/21/2012 21:55:00*14.484*14.488*14.49*14.482
03/21/2012 22:00:00*14.488*14.485*14.49*14.483
03/21/2012 22:05:00*14.485*14.491*14.491*14.482
03/21/2012 22:10:00*14.491*14.493*14.495*14.489
03/21/2012 22:15:00*14.493*14.486*14.494*14.486
03/21/2012 22:20:00*14.486*14.487*14.491*14.483
03/21/2012 22:25:00*14.487*14.489*14.491*14.484
03/21/2012 22:30:00*14.489*14.487*14.49*14.484
03/21/2012 22:35:00*14.487*14.482*14.49*14.474
03/21/2012 22:40:00*14.482*14.465*14.483*14.465
03/21/2012 22:45:00*14.465*14.475*14.477*14.465
03/21/2012 22:50:00*14.475*14.472*14.478*14.469
03/21/2012 22:55:00*14.472*14.464*14.475*14.461
03/21/2012 23:00:00*14.464*14.469*14.471*14.458
03/21/2012 23:05:00*14.469*14.47*14.477*14.466
03/21/2012 23:10:00*14.47*14.468*14.477*14.467
03/21/2012 23:15:00*14.468*14.446*14.468*14.446
03/21/2012 23:20:00*14.446*14.446*14.455*14.441
03/21/2012 23:25:00*14.446*14.429*14.449*14.429
03/21/2012 23:30:00*14.429*14.435*14.438*14.428
03/21/2012 23:35:00*14.435*14.453*14.456*14.434
03/21/2012 23:40:00*14.453*14.447*14.456*14.444
03/21/2012 23:45:00*14.447*14.437*14.448*14.436
03/21/2012 23:50:00*14.437*14.437*14.445*14.434
03/21/2012 23:55:00*14.437*14.445*14.446*14.427
03/22/2012 00:00:00*14.445*14.435*14.449*14.435
03/22/2012 00:05:00*14.435*14.441*14.447*14.434
03/22/2012 00:10:00*14.441*14.437*14.444*14.436
03/22/2012 00:15:00*14.437*14.442*14.446*14.436
03/22/2012 00:20:00*14.442*14.44*14.446*14.436
03/22/2012 00:25:00*14.44*14.436*14.444*14.436
03/22/2012 00:30:00*14.436*14.447*14.448*14.436
03/22/2012 00:35:00*14.447*14.444*14.453*14.443
03/22/2012 00:40:00*14.444*14.449*14.449*14.441
03/22/2012 00:45:00*14.449*14.446*14.449*14.445
03/22/2012 00:50:00*14.446*14.45*14.45*14.442
03/22/2012 00:55:00*14.45*14.442*14.45*14.44
03/22/2012 01:00:00*14.442*14.443*14.445*14.437
03/22/2012 01:05:00*14.443*14.448*14.452*14.442
03/22/2012 01:10:00*14.448*14.447*14.451*14.447
03/22/2012 01:15:00*14.447*14.452*14.452*14.446
03/22/2012 01:20:00*14.452*14.461*14.463*14.451
03/22/2012 01:25:00*14.461*14.463*14.465*14.457
03/22/2012 01:30:00*14.463*14.472*14.472*14.46
03/22/2012 01:35:00*14.472*14.482*14.484*14.472
03/22/2012 01:40:00*14.482*14.481*14.483*14.473
03/22/2012 01:45:00*14.481*14.483*14.487*14.48
03/22/2012 01:50:00*14.483*14.481*14.486*14.478
03/22/2012 01:55:00*14.481*14.483*14.491*14.477
03/22/2012 02:00:00*14.483*14.492*14.492*14.482
03/22/2012 02:05:00*14.492*14.482*14.492*14.48
03/22/2012 02:10:00*14.482*14.495*14.499*14.482
03/22/2012 02:15:00*14.495*14.485*14.495*14.483
03/22/2012 02:20:00*14.485*14.48*14.487*14.476
03/22/2012 02:25:00*14.48*14.493*14.493*14.479
03/22/2012 02:30:00*14.493*14.482*14.497*14.479
03/22/2012 02:35:00*14.482*14.485*14.488*14.482
03/22/2012 02:40:00*14.485*14.477*14.488*14.475
03/22/2012 02:45:00*14.477*14.462*14.477*14.459
03/22/2012 02:50:00*14.462*14.469*14.469*14.462
03/22/2012 02:55:00*14.469*14.468*14.472*14.465
03/22/2012 03:00:00*14.468*14.478*14.478*14.468
03/22/2012 03:05:00*14.478*14.473*14.479*14.467
03/22/2012 03:10:00*14.473*14.475*14.483*14.473
03/22/2012 03:15:00*14.475*14.487*14.492*14.474
03/22/2012 03:20:00*14.487*14.479*14.491*14.478
03/22/2012 03:25:00*14.479*14.46*14.484*14.46
03/22/2012 03:30:00*14.46*14.469*14.47*14.455
03/22/2012 03:35:00*14.469*14.464*14.475*14.458
03/22/2012 03:40:00*14.464*14.469*14.475*14.464
03/22/2012 03:45:00*14.469*14.465*14.471*14.459
03/22/2012 03:50:00*14.465*14.462*14.468*14.46
03/22/2012 03:55:00*14.462*14.451*14.462*14.451
03/22/2012 04:00:00*14.451*14.429*14.458*14.428
03/22/2012 04:05:00*14.429*14.402*14.432*14.4
03/22/2012 04:10:00*14.402*14.376*14.406*14.367
03/22/2012 04:15:00*14.376*14.379*14.39*14.369
03/22/2012 04:20:00*14.379*14.384*14.385*14.37
03/22/2012 04:25:00*14.384*14.37*14.389*14.367
03/22/2012 04:30:00*14.37*14.355*14.377*14.345
03/22/2012 04:35:00*14.355*14.328*14.355*14.323
03/22/2012 04:40:00*14.328*14.299*14.334*14.298
03/22/2012 04:45:00*14.299*14.288*14.324*14.285
03/22/2012 04:50:00*14.288*14.281*14.297*14.267
03/22/2012 04:55:00*14.281*14.288*14.294*14.278
03/22/2012 05:00:00*14.288*14.292*14.298*14.282
03/22/2012 05:05:00*14.292*14.299*14.3*14.287
03/22/2012 05:10:00*14.299*14.3*14.308*14.297
03/22/2012 05:15:00*14.3*14.296*14.302*14.294
03/22/2012 05:20:00*14.296*14.266*14.297*14.265
03/22/2012 05:25:00*14.266*14.276*14.282*14.266
03/22/2012 05:30:00*14.276*14.266*14.28*14.262
03/22/2012 05:35:00*14.266*14.265*14.268*14.251
03/22/2012 05:40:00*14.265*14.271*14.271*14.256
03/22/2012 05:45:00*14.271*14.27*14.273*14.264
03/22/2012 05:50:00*14.27*14.27*14.275*14.265
03/22/2012 05:55:00*14.27*14.274*14.275*14.27
03/22/2012 06:00:00*14.274*14.274*14.279*14.266
03/22/2012 06:05:00*14.274*14.272*14.275*14.262
03/22/2012 06:10:00*14.272*14.273*14.273*14.266
03/22/2012 06:15:00*14.273*14.295*14.299*14.273
03/22/2012 06:20:00*14.295*14.303*14.303*14.291
03/22/2012 06:25:00*14.303*14.309*14.31*14.301
03/22/2012 06:30:00*14.309*14.293*14.311*14.292
03/22/2012 06:35:00*14.293*14.288*14.294*14.285
03/22/2012 06:40:00*14.288*14.292*14.294*14.288
03/22/2012 06:45:00*14.292*14.291*14.297*14.29
03/22/2012 06:50:00*14.291*14.288*14.298*14.288
03/22/2012 06:55:00*14.288*14.303*14.303*14.287
03/22/2012 07:00:00*14.303*14.295*14.304*14.288
03/22/2012 07:05:00*14.295*14.294*14.299*14.289
03/22/2012 07:10:00*14.294*14.299*14.3*14.288
03/22/2012 07:15:00*14.299*14.302*14.306*14.297
03/22/2012 07:20:00*14.302*14.292*14.303*14.291
03/22/2012 07:25:00*14.292*14.293*14.293*14.288
03/22/2012 07:30:00*14.293*14.287*14.293*14.285
03/22/2012 07:35:00*14.287*14.281*14.291*14.277
03/22/2012 07:40:00*14.281*14.29*14.29*14.274
03/22/2012 07:45:00*14.29*14.291*14.294*14.283
03/22/2012 07:50:00*14.291*14.288*14.292*14.285
03/22/2012 07:55:00*14.288*14.265*14.288*14.261
03/22/2012 08:00:00*14.265*14.26*14.27*14.255
03/22/2012 08:05:00*14.26*14.28*14.28*14.26
03/22/2012 08:10:00*14.28*14.301*14.304*14.273
03/22/2012 08:15:00*14.301*14.298*14.307*14.292
03/22/2012 08:20:00*14.298*14.295*14.299*14.29
03/22/2012 08:25:00*14.295*14.291*14.296*14.288
03/22/2012 08:30:00*14.291*14.282*14.298*14.282
03/22/2012 08:35:00*14.282*14.307*14.315*14.279
03/22/2012 08:40:00*14.307*14.361*14.361*14.306
03/22/2012 08:45:00*14.361*14.364*14.371*14.355
03/22/2012 08:50:00*14.364*14.362*14.372*14.358
03/22/2012 08:55:00*14.362*14.367*14.381*14.36
03/22/2012 09:00:00*14.367*14.365*14.368*14.36
03/22/2012 09:05:00*14.365*14.358*14.373*14.357
03/22/2012 09:10:00*14.358*14.334*14.358*14.331
03/22/2012 09:15:00*14.334*14.326*14.345*14.325
03/22/2012 09:20:00*14.326*14.301*14.327*14.301
03/22/2012 09:25:00*14.301*14.304*14.31*14.3
03/22/2012 09:30:00*14.304*14.278*14.305*14.278
03/22/2012 09:35:00*14.278*14.285*14.295*14.273
03/22/2012 09:40:00*14.285*14.28*14.293*14.274
03/22/2012 09:45:00*14.28*14.286*14.298*14.279
03/22/2012 09:50:00*14.286*14.307*14.313*14.285
03/22/2012 09:55:00*14.307*14.302*14.307*14.299
03/22/2012 10:00:00*14.302*14.286*14.302*14.279
03/22/2012 10:05:00*14.286*14.303*14.305*14.274
03/22/2012 10:10:00*14.303*14.289*14.311*14.284
03/22/2012 10:15:00*14.289*14.293*14.299*14.284
03/22/2012 10:20:00*14.293*14.267*14.294*14.25
03/22/2012 10:25:00*14.267*14.258*14.272*14.254
03/22/2012 10:30:00*14.258*14.235*14.259*14.229
03/22/2012 10:35:00*14.235*14.223*14.243*14.223
03/22/2012 10:40:00*14.223*14.238*14.238*14.213
03/22/2012 10:45:00*14.238*14.25*14.252*14.232
03/22/2012 10:50:00*14.25*14.232*14.251*14.229
03/22/2012 10:55:00*14.232*14.226*14.232*14.209
03/22/2012 11:00:00*14.226*14.222*14.232*14.211
03/22/2012 11:05:00*14.222*14.209*14.227*14.208
03/22/2012 11:10:00*14.209*14.207*14.212*14.199
03/22/2012 11:15:00*14.207*14.212*14.217*14.204
03/22/2012 11:20:00*14.212*14.225*14.228*14.212
03/22/2012 11:25:00*14.225*14.244*14.248*14.223
03/22/2012 11:30:00*14.244*14.24*14.246*14.237
03/22/2012 11:35:00*14.24*14.259*14.267*14.24
03/22/2012 11:40:00*14.259*14.261*14.262*14.255
03/22/2012 11:45:00*14.261*14.254*14.273*14.253
03/22/2012 11:50:00*14.254*14.243*14.264*14.242
03/22/2012 11:55:00*14.243*14.247*14.248*14.239
03/22/2012 12:00:00*14.247*14.236*14.254*14.234
03/22/2012 12:05:00*14.236*14.228*14.244*14.223
03/22/2012 12:10:00*14.228*14.235*14.24*14.228
03/22/2012 12:15:00*14.235*14.232*14.244*14.231
03/22/2012 12:20:00*14.232*14.249*14.25*14.231
03/22/2012 12:25:00*14.249*14.252*14.258*14.248
03/22/2012 12:30:00*14.252*14.235*14.253*14.235
03/22/2012 12:35:00*14.235*14.217*14.236*14.216
03/22/2012 12:40:00*14.217*14.234*14.234*14.215
03/22/2012 12:45:00*14.234*14.22*14.235*14.22
03/22/2012 12:50:00*14.22*14.22*14.223*14.213
03/22/2012 12:55:00*14.22*14.228*14.23*14.219
03/22/2012 13:00:00*14.228*14.22*14.229*14.214
03/22/2012 13:05:00*14.22*14.211*14.221*14.209
03/22/2012 13:10:00*14.211*14.189*14.213*14.186
03/22/2012 13:15:00*14.189*14.19*14.195*14.181
03/22/2012 13:20:00*14.19*14.193*14.194*14.189
03/22/2012 13:25:00*14.193*14.205*14.207*14.193
03/22/2012 13:30:00*14.205*14.206*14.206*14.198
03/22/2012 13:35:00*14.206*14.193*14.206*14.192
03/22/2012 13:40:00*14.193*14.201*14.206*14.192
03/22/2012 13:45:00*14.201*14.207*14.207*14.2
03/22/2012 13:50:00*14.207*14.208*14.211*14.206
03/22/2012 13:55:00*14.208*14.198*14.209*14.198
03/22/2012 14:00:00*14.198*14.194*14.2*14.188
03/22/2012 14:05:00*14.194*14.192*14.194*14.187
03/22/2012 14:10:00*14.192*14.195*14.195*14.19
03/22/2012 14:15:00*14.195*14.201*14.204*14.195
03/22/2012 14:20:00*14.201*14.199*14.203*14.195
03/22/2012 14:25:00*14.199*14.202*14.202*14.194
03/22/2012 14:30:00*14.202*14.213*14.214*14.201
03/22/2012 14:35:00*14.213*14.214*14.22*14.212
03/22/2012 14:40:00*14.214*14.224*14.226*14.213
03/22/2012 14:45:00*14.224*14.225*14.231*14.223
03/22/2012 14:50:00*14.225*14.222*14.226*14.222
03/22/2012 14:55:00*14.222*14.225*14.225*14.221
03/22/2012 15:00:00*14.225*14.227*14.227*14.22
03/22/2012 15:05:00*14.227*14.221*14.233*14.221
03/22/2012 15:10:00*14.221*14.213*14.223*14.211
03/22/2012 15:15:00*14.213*14.219*14.222*14.209
03/22/2012 15:20:00*14.219*14.219*14.22*14.214
03/22/2012 15:25:00*14.219*14.222*14.223*14.217
03/22/2012 15:30:00*14.222*14.227*14.23*14.222
03/22/2012 15:35:00*14.227*14.225*14.227*14.22
03/22/2012 15:40:00*14.225*14.232*14.238*14.225
03/22/2012 15:45:00*14.232*14.23*14.236*14.228
03/22/2012 15:50:00*14.23*14.227*14.23*14.226
03/22/2012 15:55:00*14.227*14.224*14.227*14.22
03/22/2012 16:00:00*14.224*14.228*14.23*14.219
03/22/2012 16:05:00*14.228*14.229*14.229*14.216
03/22/2012 16:10:00*14.229*14.22*14.229*14.219
03/22/2012 16:15:00*14.22*14.222*14.228*14.22
03/22/2012 16:20:00*14.222*14.22*14.222*14.214
03/22/2012 16:25:00*14.22*14.219*14.221*14.214
03/22/2012 16:30:00*14.219*14.226*14.229*14.217
03/22/2012 16:35:00*14.226*14.226*14.23*14.221
03/22/2012 16:40:00*14.226*14.231*14.234*14.226
03/22/2012 16:45:00*14.231*14.236*14.238*14.229
03/22/2012 16:50:00*14.236*14.236*14.238*14.232
03/22/2012 16:55:00*14.236*14.241*14.241*14.23
03/22/2012 17:00:00*14.241*14.228*14.242*14.228
