03/20/2012 17:05:00*14.49*14.489*14.493*14.488
03/20/2012 17:10:00*14.489*14.484*14.492*14.483
03/20/2012 17:15:00*14.484*14.493*14.493*14.484
03/20/2012 17:20:00*14.493*14.497*14.499*14.491
03/20/2012 17:25:00*14.497*14.495*14.498*14.487
03/20/2012 17:30:00*14.495*14.49*14.495*14.485
03/20/2012 17:35:00*14.49*14.485*14.49*14.484
03/20/2012 17:40:00*14.485*14.484*14.486*14.48
03/20/2012 17:45:00*14.484*14.485*14.488*14.48
03/20/2012 17:50:00*14.485*14.486*14.488*14.483
03/20/2012 17:55:00*14.486*14.492*14.496*14.484
03/20/2012 18:00:00*14.492*14.491*14.492*14.49
03/20/2012 18:05:00*14.491*14.491*14.495*14.49
03/20/2012 18:10:00*14.491*14.495*14.498*14.49
03/20/2012 18:15:00*14.495*14.493*14.496*14.489
03/20/2012 18:20:00*14.493*14.495*14.497*14.488
03/20/2012 18:25:00*14.495*14.492*14.495*14.486
03/20/2012 18:30:00*14.492*14.485*14.494*14.485
03/20/2012 18:35:00*14.485*14.493*14.493*14.484
03/20/2012 18:40:00*14.493*14.484*14.494*14.484
03/20/2012 18:45:00*14.484*14.489*14.491*14.484
03/20/2012 18:50:00*14.489*14.488*14.49*14.483
03/20/2012 18:55:00*14.488*14.49*14.491*14.483
03/20/2012 19:00:00*14.49*14.487*14.491*14.484
03/20/2012 19:05:00*14.487*14.493*14.497*14.486
03/20/2012 19:10:00*14.493*14.493*14.497*14.492
03/20/2012 19:15:00*14.493*14.495*14.499*14.493
03/20/2012 19:20:00*14.495*14.494*14.498*14.494
03/20/2012 19:25:00*14.494*14.498*14.498*14.49
03/20/2012 19:30:00*14.498*14.495*14.498*14.492
03/20/2012 19:35:00*14.495*14.495*14.496*14.488
03/20/2012 19:40:00*14.495*14.495*14.498*14.49
03/20/2012 19:45:00*14.495*14.495*14.497*14.49
03/20/2012 19:50:00*14.495*14.496*14.496*14.49
03/20/2012 19:55:00*14.496*14.495*14.496*14.491
03/20/2012 20:00:00*14.495*14.499*14.501*14.495
03/20/2012 20:05:00*14.499*14.498*14.506*14.496
03/20/2012 20:10:00*14.498*14.484*14.498*14.484
03/20/2012 20:15:00*14.484*14.494*14.495*14.482
03/20/2012 20:20:00*14.494*14.494*14.497*14.492
03/20/2012 20:25:00*14.494*14.496*14.496*14.492
03/20/2012 20:30:00*14.496*14.502*14.504*14.496
03/20/2012 20:35:00*14.502*14.514*14.514*14.502
03/20/2012 20:40:00*14.514*14.511*14.515*14.51
03/20/2012 20:45:00*14.511*14.511*14.514*14.506
03/20/2012 20:50:00*14.511*14.524*14.524*14.511
03/20/2012 20:55:00*14.524*14.521*14.526*14.518
03/20/2012 21:00:00*14.521*14.522*14.525*14.52
03/20/2012 21:05:00*14.522*14.522*14.525*14.519
03/20/2012 21:10:00*14.522*14.528*14.529*14.519
03/20/2012 21:15:00*14.528*14.527*14.529*14.525
03/20/2012 21:20:00*14.527*14.522*14.528*14.522
03/20/2012 21:25:00*14.522*14.52*14.525*14.518
03/20/2012 21:30:00*14.52*14.523*14.525*14.517
03/20/2012 21:35:00*14.523*14.525*14.526*14.521
03/20/2012 21:40:00*14.525*14.52*14.526*14.516
03/20/2012 21:45:00*14.52*14.515*14.52*14.512
03/20/2012 21:50:00*14.515*14.514*14.519*14.514
03/20/2012 21:55:00*14.514*14.506*14.516*14.504
03/20/2012 22:00:00*14.506*14.514*14.514*14.501
03/20/2012 22:05:00*14.514*14.515*14.517*14.509
03/20/2012 22:10:00*14.515*14.514*14.518*14.511
03/20/2012 22:15:00*14.514*14.521*14.522*14.514
03/20/2012 22:20:00*14.521*14.524*14.527*14.521
03/20/2012 22:25:00*14.524*14.523*14.526*14.521
03/20/2012 22:30:00*14.523*14.518*14.524*14.518
03/20/2012 22:35:00*14.518*14.529*14.531*14.518
03/20/2012 22:40:00*14.529*14.536*14.538*14.527
03/20/2012 22:45:00*14.536*14.532*14.538*14.53
03/20/2012 22:50:00*14.532*14.534*14.534*14.53
03/20/2012 22:55:00*14.534*14.538*14.543*14.532
03/20/2012 23:00:00*14.538*14.537*14.54*14.534
03/20/2012 23:05:00*14.537*14.538*14.54*14.535
03/20/2012 23:10:00*14.538*14.54*14.54*14.535
03/20/2012 23:15:00*14.54*14.546*14.546*14.538
03/20/2012 23:20:00*14.546*14.541*14.547*14.54
03/20/2012 23:25:00*14.541*14.549*14.549*14.538
03/20/2012 23:30:00*14.549*14.542*14.549*14.542
03/20/2012 23:35:00*14.542*14.542*14.546*14.54
03/20/2012 23:40:00*14.542*14.538*14.542*14.538
03/20/2012 23:45:00*14.538*14.541*14.541*14.536
03/20/2012 23:50:00*14.541*14.541*14.542*14.536
03/20/2012 23:55:00*14.541*14.54*14.543*14.536
03/21/2012 00:00:00*14.54*14.531*14.54*14.531
03/21/2012 00:05:00*14.531*14.531*14.536*14.525
03/21/2012 00:10:00*14.531*14.528*14.531*14.526
03/21/2012 00:15:00*14.528*14.525*14.528*14.522
03/21/2012 00:20:00*14.525*14.53*14.532*14.522
03/21/2012 00:25:00*14.53*14.532*14.534*14.525
03/21/2012 00:30:00*14.532*14.534*14.534*14.529
03/21/2012 00:35:00*14.534*14.535*14.538*14.53
03/21/2012 00:40:00*14.535*14.535*14.539*14.535
03/21/2012 00:45:00*14.535*14.533*14.538*14.532
03/21/2012 00:50:00*14.533*14.531*14.534*14.53
03/21/2012 00:55:00*14.531*14.531*14.536*14.531
03/21/2012 01:00:00*14.531*14.537*14.537*14.53
03/21/2012 01:05:00*14.537*14.538*14.541*14.536
03/21/2012 01:10:00*14.538*14.533*14.54*14.533
03/21/2012 01:15:00*14.533*14.536*14.536*14.53
03/21/2012 01:20:00*14.536*14.533*14.538*14.533
03/21/2012 01:25:00*14.533*14.53*14.535*14.53
03/21/2012 01:30:00*14.53*14.535*14.535*14.529
03/21/2012 01:35:00*14.535*14.532*14.537*14.53
03/21/2012 01:40:00*14.532*14.531*14.532*14.528
03/21/2012 01:45:00*14.531*14.536*14.537*14.53
03/21/2012 01:50:00*14.536*14.535*14.537*14.531
03/21/2012 01:55:00*14.535*14.538*14.538*14.534
03/21/2012 02:00:00*14.538*14.541*14.541*14.536
03/21/2012 02:05:00*14.541*14.541*14.543*14.539
03/21/2012 02:10:00*14.541*14.551*14.552*14.54
03/21/2012 02:15:00*14.551*14.549*14.551*14.544
03/21/2012 02:20:00*14.549*14.555*14.559*14.549
03/21/2012 02:25:00*14.555*14.549*14.556*14.546
03/21/2012 02:30:00*14.549*14.544*14.549*14.542
03/21/2012 02:35:00*14.544*14.537*14.547*14.536
03/21/2012 02:40:00*14.537*14.535*14.537*14.533
03/21/2012 02:45:00*14.535*14.541*14.544*14.534
03/21/2012 02:50:00*14.541*14.532*14.541*14.53
03/21/2012 02:55:00*14.532*14.531*14.534*14.523
03/21/2012 03:00:00*14.531*14.522*14.531*14.522
03/21/2012 03:05:00*14.522*14.527*14.528*14.521
03/21/2012 03:10:00*14.527*14.521*14.529*14.52
03/21/2012 03:15:00*14.521*14.52*14.523*14.512
03/21/2012 03:20:00*14.52*14.513*14.522*14.508
03/21/2012 03:25:00*14.513*14.509*14.514*14.507
03/21/2012 03:30:00*14.509*14.504*14.511*14.502
03/21/2012 03:35:00*14.504*14.52*14.526*14.504
03/21/2012 03:40:00*14.52*14.524*14.524*14.518
03/21/2012 03:45:00*14.524*14.521*14.524*14.519
03/21/2012 03:50:00*14.521*14.527*14.531*14.52
03/21/2012 03:55:00*14.527*14.521*14.529*14.52
03/21/2012 04:00:00*14.521*14.529*14.53*14.521
03/21/2012 04:05:00*14.529*14.517*14.537*14.517
03/21/2012 04:10:00*14.517*14.532*14.534*14.517
03/21/2012 04:15:00*14.532*14.543*14.544*14.531
03/21/2012 04:20:00*14.543*14.554*14.557*14.539
03/21/2012 04:25:00*14.554*14.556*14.567*14.551
03/21/2012 04:30:00*14.556*14.562*14.563*14.551
03/21/2012 04:35:00*14.562*14.579*14.579*14.562
03/21/2012 04:40:00*14.579*14.566*14.583*14.565
03/21/2012 04:45:00*14.566*14.573*14.576*14.566
03/21/2012 04:50:00*14.573*14.584*14.586*14.57
03/21/2012 04:55:00*14.584*14.584*14.59*14.582
03/21/2012 05:00:00*14.584*14.585*14.587*14.579
03/21/2012 05:05:00*14.585*14.575*14.591*14.572
03/21/2012 05:10:00*14.575*14.578*14.58*14.572
03/21/2012 05:15:00*14.578*14.587*14.587*14.575
03/21/2012 05:20:00*14.587*14.601*14.606*14.585
03/21/2012 05:25:00*14.601*14.596*14.606*14.595
03/21/2012 05:30:00*14.596*14.594*14.597*14.587
03/21/2012 05:35:00*14.594*14.595*14.597*14.584
03/21/2012 05:40:00*14.595*14.597*14.599*14.59
03/21/2012 05:45:00*14.597*14.599*14.603*14.594
03/21/2012 05:50:00*14.599*14.609*14.609*14.599
03/21/2012 05:55:00*14.609*14.606*14.617*14.605
03/21/2012 06:00:00*14.606*14.587*14.606*14.587
03/21/2012 06:05:00*14.587*14.607*14.607*14.584
03/21/2012 06:10:00*14.607*14.592*14.608*14.592
03/21/2012 06:15:00*14.592*14.588*14.592*14.584
03/21/2012 06:20:00*14.588*14.608*14.609*14.588
03/21/2012 06:25:00*14.608*14.602*14.612*14.602
03/21/2012 06:30:00*14.602*14.599*14.606*14.598
03/21/2012 06:35:00*14.599*14.608*14.61*14.599
03/21/2012 06:40:00*14.608*14.602*14.609*14.602
03/21/2012 06:45:00*14.602*14.595*14.606*14.591
03/21/2012 06:50:00*14.595*14.6*14.608*14.594
03/21/2012 06:55:00*14.6*14.604*14.609*14.6
03/21/2012 07:00:00*14.604*14.605*14.608*14.598
03/21/2012 07:05:00*14.605*14.6*14.606*14.595
03/21/2012 07:10:00*14.6*14.606*14.609*14.6
03/21/2012 07:15:00*14.606*14.6*14.612*14.598
03/21/2012 07:20:00*14.6*14.6*14.605*14.596
03/21/2012 07:25:00*14.6*14.595*14.6*14.592
03/21/2012 07:30:00*14.595*14.6*14.604*14.594
03/21/2012 07:35:00*14.6*14.594*14.6*14.588
03/21/2012 07:40:00*14.594*14.588*14.594*14.586
03/21/2012 07:45:00*14.588*14.582*14.588*14.579
03/21/2012 07:50:00*14.582*14.594*14.597*14.582
03/21/2012 07:55:00*14.594*14.589*14.596*14.587
03/21/2012 08:00:00*14.589*14.603*14.604*14.589
03/21/2012 08:05:00*14.603*14.604*14.613*14.602
03/21/2012 08:10:00*14.604*14.595*14.61*14.594
03/21/2012 08:15:00*14.595*14.588*14.597*14.588
03/21/2012 08:20:00*14.588*14.583*14.591*14.581
03/21/2012 08:25:00*14.583*14.571*14.586*14.568
03/21/2012 08:30:00*14.571*14.567*14.575*14.556
03/21/2012 08:35:00*14.567*14.564*14.576*14.564
03/21/2012 08:40:00*14.564*14.572*14.574*14.563
03/21/2012 08:45:00*14.572*14.574*14.575*14.563
03/21/2012 08:50:00*14.574*14.577*14.578*14.57
03/21/2012 08:55:00*14.577*14.574*14.577*14.569
03/21/2012 09:00:00*14.574*14.579*14.58*14.571
03/21/2012 09:05:00*14.579*14.586*14.586*14.577
03/21/2012 09:10:00*14.586*14.586*14.588*14.581
03/21/2012 09:15:00*14.586*14.575*14.588*14.57
03/21/2012 09:20:00*14.575*14.565*14.58*14.564
03/21/2012 09:25:00*14.565*14.567*14.569*14.563
03/21/2012 09:30:00*14.567*14.565*14.567*14.561
03/21/2012 09:35:00*14.565*14.559*14.568*14.558
03/21/2012 09:40:00*14.559*14.563*14.565*14.553
03/21/2012 09:45:00*14.563*14.576*14.578*14.563
03/21/2012 09:50:00*14.576*14.577*14.58*14.573
03/21/2012 09:55:00*14.577*14.557*14.577*14.557
03/21/2012 10:00:00*14.557*14.551*14.562*14.551
03/21/2012 10:05:00*14.551*14.533*14.554*14.533
03/21/2012 10:10:00*14.533*14.518*14.538*14.518
03/21/2012 10:15:00*14.518*14.529*14.531*14.511
03/21/2012 10:20:00*14.529*14.525*14.546*14.525
03/21/2012 10:25:00*14.525*14.535*14.538*14.525
03/21/2012 10:30:00*14.535*14.538*14.539*14.529
03/21/2012 10:35:00*14.538*14.545*14.551*14.536
03/21/2012 10:40:00*14.545*14.552*14.554*14.544
03/21/2012 10:45:00*14.552*14.55*14.555*14.543
03/21/2012 10:50:00*14.55*14.549*14.553*14.538
03/21/2012 10:55:00*14.549*14.534*14.557*14.534
03/21/2012 11:00:00*14.534*14.523*14.535*14.513
03/21/2012 11:05:00*14.523*14.514*14.523*14.5
03/21/2012 11:10:00*14.514*14.504*14.514*14.503
03/21/2012 11:15:00*14.504*14.503*14.514*14.501
03/21/2012 11:20:00*14.503*14.5*14.506*14.498
03/21/2012 11:25:00*14.5*14.483*14.503*14.482
03/21/2012 11:30:00*14.483*14.492*14.493*14.469
03/21/2012 11:35:00*14.492*14.512*14.513*14.492
03/21/2012 11:40:00*14.512*14.507*14.522*14.503
03/21/2012 11:45:00*14.507*14.509*14.514*14.506
03/21/2012 11:50:00*14.509*14.497*14.51*14.491
03/21/2012 11:55:00*14.497*14.505*14.506*14.491
03/21/2012 12:00:00*14.505*14.487*14.505*14.484
03/21/2012 12:05:00*14.487*14.496*14.497*14.483
03/21/2012 12:10:00*14.496*14.511*14.513*14.492
03/21/2012 12:15:00*14.511*14.515*14.519*14.507
03/21/2012 12:20:00*14.515*14.515*14.521*14.513
03/21/2012 12:25:00*14.515*14.519*14.519*14.512
03/21/2012 12:30:00*14.519*14.524*14.528*14.516
03/21/2012 12:35:00*14.524*14.52*14.526*14.519
03/21/2012 12:40:00*14.52*14.52*14.525*14.516
03/21/2012 12:45:00*14.52*14.527*14.532*14.52
03/21/2012 12:50:00*14.527*14.527*14.529*14.524
03/21/2012 12:55:00*14.527*14.524*14.528*14.522
03/21/2012 13:00:00*14.524*14.518*14.524*14.516
03/21/2012 13:05:00*14.518*14.513*14.519*14.512
03/21/2012 13:10:00*14.513*14.512*14.513*14.505
03/21/2012 13:15:00*14.512*14.51*14.513*14.508
03/21/2012 13:20:00*14.51*14.505*14.511*14.503
03/21/2012 13:25:00*14.505*14.504*14.507*14.499
03/21/2012 13:30:00*14.504*14.513*14.513*14.504
03/21/2012 13:35:00*14.513*14.506*14.513*14.503
03/21/2012 13:40:00*14.506*14.491*14.507*14.491
03/21/2012 13:45:00*14.491*14.486*14.496*14.485
03/21/2012 13:50:00*14.486*14.466*14.486*14.463
03/21/2012 13:55:00*14.466*14.468*14.473*14.462
03/21/2012 14:00:00*14.468*14.474*14.475*14.468
03/21/2012 14:05:00*14.474*14.479*14.479*14.467
03/21/2012 14:10:00*14.479*14.48*14.48*14.475
03/21/2012 14:15:00*14.48*14.481*14.481*14.474
03/21/2012 14:20:00*14.481*14.483*14.486*14.476
03/21/2012 14:25:00*14.483*14.479*14.483*14.478
03/21/2012 14:30:00*14.479*14.473*14.48*14.47
03/21/2012 14:35:00*14.473*14.476*14.478*14.467
03/21/2012 14:40:00*14.476*14.478*14.48*14.472
03/21/2012 14:45:00*14.478*14.474*14.479*14.472
03/21/2012 14:50:00*14.474*14.466*14.477*14.466
03/21/2012 14:55:00*14.466*14.475*14.477*14.466
03/21/2012 15:00:00*14.475*14.472*14.475*14.467
03/21/2012 15:05:00*14.472*14.477*14.479*14.471
03/21/2012 15:10:00*14.477*14.48*14.481*14.476
03/21/2012 15:15:00*14.48*14.476*14.481*14.476
03/21/2012 15:20:00*14.476*14.482*14.482*14.474
03/21/2012 15:25:00*14.482*14.479*14.486*14.477
03/21/2012 15:30:00*14.479*14.48*14.482*14.475
03/21/2012 15:35:00*14.48*14.479*14.482*14.475
03/21/2012 15:40:00*14.479*14.479*14.482*14.469
03/21/2012 15:45:00*14.479*14.477*14.483*14.477
03/21/2012 15:50:00*14.477*14.478*14.485*14.475
03/21/2012 15:55:00*14.478*14.479*14.483*14.477
03/21/2012 16:00:00*14.479*14.471*14.479*14.467
03/21/2012 16:05:00*14.471*14.472*14.476*14.466
03/21/2012 16:10:00*14.472*14.47*14.474*14.466
03/21/2012 16:15:00*14.47*14.462*14.472*14.46
03/21/2012 16:20:00*14.462*14.465*14.465*14.459
03/21/2012 16:25:00*14.465*14.467*14.471*14.463
03/21/2012 16:30:00*14.467*14.456*14.467*14.449
03/21/2012 16:35:00*14.456*14.46*14.46*14.454
03/21/2012 16:40:00*14.46*14.463*14.463*14.455
03/21/2012 16:45:00*14.463*14.475*14.475*14.461
03/21/2012 16:50:00*14.475*14.466*14.477*14.465
03/21/2012 16:55:00*14.466*14.467*14.467*14.455
03/21/2012 17:00:00*14.467*14.464*14.472*14.463
