03/18/2012 17:05:00*14.518*14.518*14.518*14.516
03/18/2012 17:10:00*14.518*14.518*14.522*14.518
03/18/2012 17:15:00*14.518*14.512*14.522*14.512
03/18/2012 17:20:00*14.512*14.514*14.522*14.512
03/18/2012 17:25:00*14.514*14.514*14.515*14.514
03/18/2012 17:30:00*14.514*14.514*14.518*14.514
03/18/2012 17:35:00*14.514*14.517*14.525*14.514
03/18/2012 17:40:00*14.517*14.516*14.517*14.514
03/18/2012 17:45:00*14.516*14.518*14.518*14.516
03/18/2012 17:50:00*14.518*14.522*14.525*14.518
03/18/2012 17:55:00*14.522*14.522*14.529*14.519
03/18/2012 18:00:00*14.522*14.517*14.53*14.514
03/18/2012 18:05:00*14.517*14.52*14.522*14.513
03/18/2012 18:10:00*14.52*14.52*14.522*14.516
03/18/2012 18:15:00*14.52*14.52*14.522*14.515
03/18/2012 18:20:00*14.52*14.522*14.523*14.516
03/18/2012 18:25:00*14.522*14.53*14.531*14.522
03/18/2012 18:30:00*14.53*14.528*14.533*14.528
03/18/2012 18:35:00*14.528*14.53*14.532*14.528
03/18/2012 18:40:00*14.53*14.541*14.545*14.529
03/18/2012 18:45:00*14.541*14.544*14.544*14.539
03/18/2012 18:50:00*14.544*14.552*14.554*14.542
03/18/2012 18:55:00*14.552*14.543*14.552*14.543
03/18/2012 19:00:00*14.543*14.541*14.544*14.541
03/18/2012 19:05:00*14.541*14.546*14.548*14.54
03/18/2012 19:10:00*14.546*14.542*14.548*14.542
03/18/2012 19:15:00*14.542*14.542*14.546*14.542
03/18/2012 19:20:00*14.542*14.546*14.546*14.542
03/18/2012 19:25:00*14.546*14.552*14.552*14.545
03/18/2012 19:30:00*14.552*14.551*14.552*14.549
03/18/2012 19:35:00*14.551*14.549*14.551*14.547
03/18/2012 19:40:00*14.549*14.546*14.551*14.546
03/18/2012 19:45:00*14.546*14.544*14.546*14.544
03/18/2012 19:50:00*14.544*14.534*14.545*14.534
03/18/2012 19:55:00*14.534*14.53*14.538*14.528
03/18/2012 20:00:00*14.53*14.531*14.532*14.528
03/18/2012 20:05:00*14.531*14.531*14.535*14.522
03/18/2012 20:10:00*14.531*14.541*14.541*14.53
03/18/2012 20:15:00*14.541*14.53*14.541*14.529
03/18/2012 20:20:00*14.53*14.538*14.539*14.529
03/18/2012 20:25:00*14.538*14.541*14.546*14.535
03/18/2012 20:30:00*14.541*14.551*14.551*14.541
03/18/2012 20:35:00*14.551*14.553*14.553*14.549
03/18/2012 20:40:00*14.553*14.558*14.558*14.549
03/18/2012 20:45:00*14.558*14.558*14.559*14.555
03/18/2012 20:50:00*14.558*14.55*14.56*14.549
03/18/2012 20:55:00*14.55*14.555*14.557*14.548
03/18/2012 21:00:00*14.555*14.554*14.555*14.543
03/18/2012 21:05:00*14.554*14.545*14.557*14.534
03/18/2012 21:10:00*14.545*14.533*14.545*14.529
03/18/2012 21:15:00*14.533*14.549*14.55*14.533
03/18/2012 21:20:00*14.549*14.544*14.549*14.543
03/18/2012 21:25:00*14.544*14.551*14.551*14.541
03/18/2012 21:30:00*14.551*14.541*14.554*14.54
03/18/2012 21:35:00*14.541*14.544*14.546*14.54
03/18/2012 21:40:00*14.544*14.539*14.544*14.535
03/18/2012 21:45:00*14.539*14.54*14.543*14.535
03/18/2012 21:50:00*14.54*14.533*14.542*14.53
03/18/2012 21:55:00*14.533*14.546*14.546*14.532
03/18/2012 22:00:00*14.546*14.55*14.55*14.541
03/18/2012 22:05:00*14.55*14.533*14.552*14.531
03/18/2012 22:10:00*14.533*14.533*14.535*14.528
03/18/2012 22:15:00*14.533*14.529*14.536*14.528
03/18/2012 22:20:00*14.529*14.525*14.532*14.523
03/18/2012 22:25:00*14.525*14.527*14.528*14.524
03/18/2012 22:30:00*14.527*14.522*14.527*14.52
03/18/2012 22:35:00*14.522*14.524*14.53*14.52
03/18/2012 22:40:00*14.524*14.518*14.524*14.515
03/18/2012 22:45:00*14.518*14.515*14.519*14.509
03/18/2012 22:50:00*14.515*14.513*14.516*14.509
03/18/2012 22:55:00*14.513*14.515*14.519*14.51
03/18/2012 23:00:00*14.515*14.515*14.52*14.514
03/18/2012 23:05:00*14.515*14.512*14.515*14.509
03/18/2012 23:10:00*14.512*14.512*14.514*14.509
03/18/2012 23:15:00*14.512*14.512*14.513*14.506
03/18/2012 23:20:00*14.512*14.514*14.518*14.509
03/18/2012 23:25:00*14.514*14.533*14.533*14.513
03/18/2012 23:30:00*14.533*14.537*14.538*14.533
03/18/2012 23:35:00*14.537*14.541*14.542*14.533
03/18/2012 23:40:00*14.541*14.54*14.548*14.538
03/18/2012 23:45:00*14.54*14.545*14.548*14.54
03/18/2012 23:50:00*14.545*14.549*14.55*14.543
03/18/2012 23:55:00*14.549*14.547*14.549*14.544
03/19/2012 00:00:00*14.547*14.55*14.551*14.543
03/19/2012 00:05:00*14.55*14.548*14.554*14.546
03/19/2012 00:10:00*14.548*14.545*14.549*14.545
03/19/2012 00:15:00*14.545*14.551*14.551*14.542
03/19/2012 00:20:00*14.551*14.545*14.553*14.544
03/19/2012 00:25:00*14.545*14.543*14.545*14.538
03/19/2012 00:30:00*14.543*14.537*14.543*14.531
03/19/2012 00:35:00*14.537*14.536*14.538*14.531
03/19/2012 00:40:00*14.536*14.535*14.539*14.535
03/19/2012 00:45:00*14.535*14.536*14.539*14.532
03/19/2012 00:50:00*14.536*14.535*14.539*14.531
03/19/2012 00:55:00*14.535*14.532*14.535*14.524
03/19/2012 01:00:00*14.532*14.532*14.534*14.528
03/19/2012 01:05:00*14.532*14.535*14.536*14.525
03/19/2012 01:10:00*14.535*14.535*14.536*14.53
03/19/2012 01:15:00*14.535*14.53*14.535*14.529
03/19/2012 01:20:00*14.53*14.535*14.537*14.529
03/19/2012 01:25:00*14.535*14.53*14.535*14.529
03/19/2012 01:30:00*14.53*14.533*14.535*14.529
03/19/2012 01:35:00*14.533*14.532*14.534*14.53
03/19/2012 01:40:00*14.532*14.526*14.533*14.525
03/19/2012 01:45:00*14.526*14.529*14.531*14.523
03/19/2012 01:50:00*14.529*14.524*14.533*14.522
03/19/2012 01:55:00*14.524*14.531*14.533*14.524
03/19/2012 02:00:00*14.531*14.531*14.533*14.525
03/19/2012 02:05:00*14.531*14.519*14.532*14.518
03/19/2012 02:10:00*14.519*14.53*14.53*14.518
03/19/2012 02:15:00*14.53*14.532*14.533*14.524
03/19/2012 02:20:00*14.532*14.522*14.533*14.521
03/19/2012 02:25:00*14.522*14.527*14.528*14.518
03/19/2012 02:30:00*14.527*14.531*14.533*14.52
03/19/2012 02:35:00*14.531*14.531*14.534*14.528
03/19/2012 02:40:00*14.531*14.533*14.534*14.53
03/19/2012 02:45:00*14.533*14.534*14.534*14.526
03/19/2012 02:50:00*14.534*14.541*14.543*14.532
03/19/2012 02:55:00*14.541*14.536*14.542*14.535
03/19/2012 03:00:00*14.536*14.529*14.537*14.527
03/19/2012 03:05:00*14.529*14.527*14.531*14.524
03/19/2012 03:10:00*14.527*14.511*14.531*14.51
03/19/2012 03:15:00*14.511*14.517*14.52*14.509
03/19/2012 03:20:00*14.517*14.514*14.521*14.512
03/19/2012 03:25:00*14.514*14.525*14.525*14.513
03/19/2012 03:30:00*14.525*14.517*14.525*14.511
03/19/2012 03:35:00*14.517*14.511*14.519*14.508
03/19/2012 03:40:00*14.511*14.514*14.518*14.508
03/19/2012 03:45:00*14.514*14.482*14.514*14.48
03/19/2012 03:50:00*14.482*14.465*14.485*14.463
03/19/2012 03:55:00*14.465*14.465*14.473*14.458
03/19/2012 04:00:00*14.465*14.46*14.465*14.452
03/19/2012 04:05:00*14.46*14.449*14.465*14.444
03/19/2012 04:10:00*14.449*14.446*14.451*14.443
03/19/2012 04:15:00*14.446*14.429*14.447*14.428
03/19/2012 04:20:00*14.429*14.418*14.429*14.418
03/19/2012 04:25:00*14.418*14.422*14.436*14.416
03/19/2012 04:30:00*14.422*14.421*14.428*14.412
03/19/2012 04:35:00*14.421*14.418*14.424*14.414
03/19/2012 04:40:00*14.418*14.415*14.423*14.414
03/19/2012 04:45:00*14.415*14.431*14.431*14.415
03/19/2012 04:50:00*14.431*14.43*14.436*14.428
03/19/2012 04:55:00*14.43*14.424*14.43*14.42
03/19/2012 05:00:00*14.424*14.422*14.428*14.418
03/19/2012 05:05:00*14.422*14.42*14.424*14.418
03/19/2012 05:10:00*14.42*14.418*14.424*14.417
03/19/2012 05:15:00*14.418*14.424*14.426*14.415
03/19/2012 05:20:00*14.424*14.43*14.432*14.422
03/19/2012 05:25:00*14.43*14.426*14.435*14.425
03/19/2012 05:30:00*14.426*14.433*14.436*14.425
03/19/2012 05:35:00*14.433*14.432*14.435*14.429
03/19/2012 05:40:00*14.432*14.434*14.434*14.429
03/19/2012 05:45:00*14.434*14.431*14.434*14.427
03/19/2012 05:50:00*14.431*14.428*14.435*14.425
03/19/2012 05:55:00*14.428*14.43*14.435*14.423
03/19/2012 06:00:00*14.43*14.432*14.433*14.427
03/19/2012 06:05:00*14.432*14.436*14.44*14.431
03/19/2012 06:10:00*14.436*14.439*14.441*14.435
03/19/2012 06:15:00*14.439*14.431*14.442*14.43
03/19/2012 06:20:00*14.431*14.433*14.434*14.43
03/19/2012 06:25:00*14.433*14.44*14.441*14.432
03/19/2012 06:30:00*14.44*14.447*14.448*14.438
03/19/2012 06:35:00*14.447*14.455*14.459*14.447
03/19/2012 06:40:00*14.455*14.453*14.458*14.448
03/19/2012 06:45:00*14.453*14.452*14.453*14.448
03/19/2012 06:50:00*14.452*14.456*14.458*14.451
03/19/2012 06:55:00*14.456*14.455*14.457*14.455
03/19/2012 07:00:00*14.455*14.456*14.464*14.455
03/19/2012 07:05:00*14.456*14.439*14.457*14.436
03/19/2012 07:10:00*14.439*14.439*14.442*14.436
03/19/2012 07:15:00*14.439*14.444*14.446*14.438
03/19/2012 07:20:00*14.444*14.449*14.449*14.44
03/19/2012 07:25:00*14.449*14.451*14.453*14.447
03/19/2012 07:30:00*14.451*14.446*14.456*14.446
03/19/2012 07:35:00*14.446*14.452*14.452*14.444
03/19/2012 07:40:00*14.452*14.446*14.452*14.44
03/19/2012 07:45:00*14.446*14.447*14.448*14.443
03/19/2012 07:50:00*14.447*14.448*14.449*14.44
03/19/2012 07:55:00*14.448*14.449*14.453*14.445
03/19/2012 08:00:00*14.449*14.452*14.457*14.448
03/19/2012 08:05:00*14.452*14.462*14.462*14.45
03/19/2012 08:10:00*14.462*14.451*14.462*14.451
03/19/2012 08:15:00*14.451*14.462*14.467*14.451
03/19/2012 08:20:00*14.462*14.467*14.467*14.46
03/19/2012 08:25:00*14.467*14.48*14.485*14.465
03/19/2012 08:30:00*14.48*14.478*14.485*14.475
03/19/2012 08:35:00*14.478*14.475*14.482*14.469
03/19/2012 08:40:00*14.475*14.485*14.489*14.473
03/19/2012 08:45:00*14.485*14.491*14.494*14.482
03/19/2012 08:50:00*14.491*14.493*14.496*14.483
03/19/2012 08:55:00*14.493*14.487*14.496*14.485
03/19/2012 09:00:00*14.487*14.49*14.497*14.486
03/19/2012 09:05:00*14.49*14.492*14.496*14.487
03/19/2012 09:10:00*14.492*14.495*14.503*14.492
03/19/2012 09:15:00*14.495*14.508*14.516*14.495
03/19/2012 09:20:00*14.508*14.512*14.514*14.507
03/19/2012 09:25:00*14.512*14.511*14.516*14.509
03/19/2012 09:30:00*14.511*14.513*14.522*14.51
03/19/2012 09:35:00*14.513*14.512*14.524*14.511
03/19/2012 09:40:00*14.512*14.516*14.52*14.511
03/19/2012 09:45:00*14.516*14.517*14.519*14.513
03/19/2012 09:50:00*14.517*14.525*14.526*14.517
03/19/2012 09:55:00*14.525*14.535*14.538*14.521
03/19/2012 10:00:00*14.535*14.528*14.535*14.527
03/19/2012 10:05:00*14.528*14.525*14.529*14.516
03/19/2012 10:10:00*14.525*14.523*14.531*14.523
03/19/2012 10:15:00*14.523*14.533*14.533*14.515
03/19/2012 10:20:00*14.533*14.533*14.536*14.527
03/19/2012 10:25:00*14.533*14.521*14.533*14.516
03/19/2012 10:30:00*14.521*14.524*14.529*14.515
03/19/2012 10:35:00*14.524*14.523*14.526*14.521
03/19/2012 10:40:00*14.523*14.521*14.524*14.512
03/19/2012 10:45:00*14.521*14.535*14.535*14.517
03/19/2012 10:50:00*14.535*14.551*14.554*14.534
03/19/2012 10:55:00*14.551*14.549*14.551*14.543
03/19/2012 11:00:00*14.549*14.551*14.557*14.546
03/19/2012 11:05:00*14.551*14.547*14.557*14.547
03/19/2012 11:10:00*14.547*14.541*14.548*14.535
03/19/2012 11:15:00*14.541*14.528*14.544*14.527
03/19/2012 11:20:00*14.528*14.552*14.555*14.528
03/19/2012 11:25:00*14.552*14.551*14.559*14.547
03/19/2012 11:30:00*14.551*14.55*14.554*14.546
03/19/2012 11:35:00*14.55*14.555*14.559*14.545
03/19/2012 11:40:00*14.555*14.557*14.563*14.554
03/19/2012 11:45:00*14.557*14.581*14.585*14.557
03/19/2012 11:50:00*14.581*14.592*14.597*14.581
03/19/2012 11:55:00*14.592*14.571*14.592*14.57
03/19/2012 12:00:00*14.571*14.549*14.572*14.546
03/19/2012 12:05:00*14.549*14.55*14.552*14.539
03/19/2012 12:10:00*14.55*14.554*14.557*14.55
03/19/2012 12:15:00*14.554*14.556*14.557*14.552
03/19/2012 12:20:00*14.556*14.555*14.558*14.552
03/19/2012 12:25:00*14.555*14.56*14.561*14.555
03/19/2012 12:30:00*14.56*14.56*14.563*14.556
03/19/2012 12:35:00*14.56*14.564*14.565*14.557
03/19/2012 12:40:00*14.564*14.577*14.58*14.563
03/19/2012 12:45:00*14.577*14.572*14.579*14.57
03/19/2012 12:50:00*14.572*14.564*14.572*14.562
03/19/2012 12:55:00*14.564*14.567*14.567*14.558
03/19/2012 13:00:00*14.567*14.574*14.577*14.566
03/19/2012 13:05:00*14.574*14.573*14.578*14.57
03/19/2012 13:10:00*14.573*14.571*14.573*14.568
03/19/2012 13:15:00*14.571*14.568*14.571*14.568
03/19/2012 13:20:00*14.568*14.567*14.569*14.563
03/19/2012 13:25:00*14.567*14.558*14.568*14.558
03/19/2012 13:30:00*14.558*14.56*14.566*14.556
03/19/2012 13:35:00*14.56*14.557*14.56*14.555
03/19/2012 13:40:00*14.557*14.559*14.561*14.555
03/19/2012 13:45:00*14.559*14.566*14.568*14.554
03/19/2012 13:50:00*14.566*14.561*14.566*14.557
03/19/2012 13:55:00*14.561*14.565*14.567*14.56
03/19/2012 14:00:00*14.565*14.565*14.572*14.561
03/19/2012 14:05:00*14.565*14.559*14.565*14.557
03/19/2012 14:10:00*14.559*14.567*14.569*14.558
03/19/2012 14:15:00*14.567*14.558*14.569*14.557
03/19/2012 14:20:00*14.558*14.553*14.558*14.551
03/19/2012 14:25:00*14.553*14.556*14.556*14.552
03/19/2012 14:30:00*14.556*14.557*14.557*14.553
03/19/2012 14:35:00*14.557*14.559*14.56*14.556
03/19/2012 14:40:00*14.559*14.556*14.56*14.554
03/19/2012 14:45:00*14.556*14.553*14.556*14.55
03/19/2012 14:50:00*14.553*14.556*14.558*14.552
03/19/2012 14:55:00*14.556*14.559*14.56*14.553
03/19/2012 15:00:00*14.559*14.552*14.559*14.552
03/19/2012 15:05:00*14.552*14.56*14.56*14.552
03/19/2012 15:10:00*14.56*14.559*14.56*14.552
03/19/2012 15:15:00*14.559*14.559*14.561*14.557
03/19/2012 15:20:00*14.559*14.558*14.559*14.553
03/19/2012 15:25:00*14.558*14.564*14.566*14.557
03/19/2012 15:30:00*14.564*14.561*14.566*14.558
03/19/2012 15:35:00*14.561*14.546*14.563*14.546
03/19/2012 15:40:00*14.546*14.553*14.558*14.546
03/19/2012 15:45:00*14.553*14.546*14.555*14.545
03/19/2012 15:50:00*14.546*14.544*14.55*14.541
03/19/2012 15:55:00*14.544*14.547*14.549*14.543
03/19/2012 16:00:00*14.547*14.545*14.547*14.542
03/19/2012 16:05:00*14.545*14.548*14.55*14.541
03/19/2012 16:10:00*14.548*14.548*14.55*14.544
03/19/2012 16:15:00*14.548*14.552*14.556*14.547
03/19/2012 16:20:00*14.552*14.553*14.558*14.55
03/19/2012 16:25:00*14.553*14.553*14.553*14.548
03/19/2012 16:30:00*14.553*14.552*14.562*14.55
03/19/2012 16:35:00*14.552*14.554*14.563*14.55
03/19/2012 16:40:00*14.554*14.56*14.563*14.553
03/19/2012 16:45:00*14.56*14.559*14.563*14.553
03/19/2012 16:50:00*14.559*14.553*14.559*14.548
03/19/2012 16:55:00*14.553*14.552*14.556*14.547
03/19/2012 17:00:00*14.552*14.542*14.552*14.542
