03/18/2012 15:55:00*14.502*14.508*14.508*14.502
03/18/2012 16:00:00*14.508*14.506*14.508*14.504
03/18/2012 16:05:00*14.506*14.506*14.506*14.506
03/18/2012 16:35:00*14.514*14.518*14.518*14.514
03/18/2012 16:40:00*14.518*14.518*14.518*14.517
