03/11/2012 17:05:00*14.428*14.434*14.434*14.426
03/11/2012 17:10:00*14.434*14.434*14.435*14.434
03/11/2012 17:15:00*14.434*14.436*14.438*14.434
03/11/2012 17:20:00*14.436*14.436*14.436*14.436
03/11/2012 17:25:00*14.436*14.431*14.436*14.429
03/11/2012 17:30:00*14.431*14.43*14.431*14.428
03/11/2012 17:35:00*14.43*14.434*14.438*14.429
03/11/2012 17:40:00*14.434*14.434*14.438*14.432
03/11/2012 17:45:00*14.434*14.429*14.434*14.42
03/11/2012 17:50:00*14.429*14.435*14.441*14.419
03/11/2012 17:55:00*14.435*14.443*14.444*14.424
03/11/2012 18:00:00*14.443*14.445*14.446*14.43
03/11/2012 18:05:00*14.445*14.449*14.449*14.44
03/11/2012 18:10:00*14.449*14.444*14.454*14.442
03/11/2012 18:15:00*14.444*14.435*14.451*14.434
03/11/2012 18:20:00*14.435*14.429*14.435*14.428
03/11/2012 18:25:00*14.429*14.427*14.432*14.427
03/11/2012 18:30:00*14.427*14.419*14.43*14.416
03/11/2012 18:35:00*14.419*14.41*14.419*14.408
03/11/2012 18:40:00*14.41*14.407*14.414*14.407
03/11/2012 18:45:00*14.407*14.411*14.425*14.406
03/11/2012 18:50:00*14.411*14.415*14.421*14.41
03/11/2012 18:55:00*14.415*14.416*14.416*14.414
03/11/2012 19:00:00*14.416*14.423*14.424*14.415
03/11/2012 19:05:00*14.423*14.431*14.431*14.421
03/11/2012 19:10:00*14.431*14.438*14.439*14.427
03/11/2012 19:15:00*14.438*14.433*14.438*14.429
03/11/2012 19:20:00*14.433*14.426*14.434*14.424
03/11/2012 19:25:00*14.426*14.427*14.427*14.422
03/11/2012 19:30:00*14.427*14.435*14.435*14.422
03/11/2012 19:35:00*14.435*14.43*14.44*14.43
03/11/2012 19:40:00*14.43*14.427*14.433*14.427
03/11/2012 19:45:00*14.427*14.419*14.428*14.418
03/11/2012 19:50:00*14.419*14.414*14.425*14.414
03/11/2012 19:55:00*14.414*14.419*14.419*14.411
03/11/2012 20:00:00*14.419*14.414*14.421*14.414
03/11/2012 20:05:00*14.414*14.42*14.421*14.408
03/11/2012 20:10:00*14.42*14.417*14.425*14.413
03/11/2012 20:15:00*14.417*14.414*14.423*14.412
03/11/2012 20:20:00*14.414*14.412*14.415*14.406
03/11/2012 20:25:00*14.412*14.396*14.413*14.394
03/11/2012 20:30:00*14.396*14.388*14.402*14.383
03/11/2012 20:35:00*14.388*14.389*14.394*14.386
03/11/2012 20:40:00*14.389*14.392*14.396*14.388
03/11/2012 20:45:00*14.392*14.371*14.392*14.371
03/11/2012 20:50:00*14.371*14.377*14.381*14.371
03/11/2012 20:55:00*14.377*14.383*14.385*14.377
03/11/2012 21:00:00*14.383*14.389*14.393*14.381
03/11/2012 21:05:00*14.389*14.382*14.39*14.381
03/11/2012 21:10:00*14.382*14.361*14.382*14.346
03/11/2012 21:15:00*14.361*14.367*14.369*14.353
03/11/2012 21:20:00*14.367*14.348*14.37*14.339
03/11/2012 21:25:00*14.348*14.358*14.358*14.346
03/11/2012 21:30:00*14.358*14.348*14.36*14.346
03/11/2012 21:35:00*14.348*14.348*14.351*14.346
03/11/2012 21:40:00*14.348*14.348*14.354*14.346
03/11/2012 21:45:00*14.348*14.348*14.352*14.347
03/11/2012 21:50:00*14.348*14.352*14.359*14.343
03/11/2012 21:55:00*14.352*14.349*14.357*14.349
03/11/2012 22:00:00*14.349*14.352*14.355*14.349
03/11/2012 22:05:00*14.352*14.354*14.357*14.35
03/11/2012 22:10:00*14.354*14.348*14.354*14.346
03/11/2012 22:15:00*14.348*14.336*14.348*14.336
03/11/2012 22:20:00*14.336*14.341*14.341*14.332
03/11/2012 22:25:00*14.341*14.333*14.341*14.332
03/11/2012 22:30:00*14.333*14.335*14.336*14.328
03/11/2012 22:35:00*14.335*14.344*14.344*14.332
03/11/2012 22:40:00*14.344*14.342*14.344*14.336
03/11/2012 22:45:00*14.342*14.34*14.346*14.338
03/11/2012 22:50:00*14.34*14.342*14.348*14.336
03/11/2012 22:55:00*14.342*14.346*14.347*14.34
03/11/2012 23:00:00*14.346*14.347*14.352*14.342
03/11/2012 23:05:00*14.347*14.357*14.36*14.347
03/11/2012 23:10:00*14.357*14.349*14.357*14.345
03/11/2012 23:15:00*14.349*14.349*14.349*14.341
03/11/2012 23:20:00*14.349*14.35*14.354*14.345
03/11/2012 23:25:00*14.35*14.354*14.354*14.344
03/11/2012 23:30:00*14.354*14.361*14.367*14.354
03/11/2012 23:35:00*14.361*14.358*14.362*14.354
03/11/2012 23:40:00*14.358*14.361*14.364*14.355
03/11/2012 23:45:00*14.361*14.36*14.362*14.35
03/11/2012 23:50:00*14.36*14.362*14.365*14.359
03/11/2012 23:55:00*14.362*14.364*14.367*14.356
03/12/2012 00:00:00*14.364*14.365*14.37*14.363
03/12/2012 00:05:00*14.365*14.366*14.368*14.363
03/12/2012 00:10:00*14.366*14.37*14.371*14.363
03/12/2012 00:15:00*14.37*14.37*14.371*14.362
03/12/2012 00:20:00*14.37*14.381*14.383*14.37
03/12/2012 00:25:00*14.381*14.389*14.389*14.379
03/12/2012 00:30:00*14.389*14.38*14.389*14.376
03/12/2012 00:35:00*14.38*14.381*14.385*14.376
03/12/2012 00:40:00*14.381*14.381*14.383*14.376
03/12/2012 00:45:00*14.381*14.375*14.381*14.371
03/12/2012 00:50:00*14.375*14.372*14.381*14.368
03/12/2012 00:55:00*14.372*14.377*14.378*14.368
03/12/2012 01:00:00*14.377*14.379*14.382*14.372
03/12/2012 01:05:00*14.379*14.368*14.379*14.366
03/12/2012 01:10:00*14.368*14.369*14.369*14.362
03/12/2012 01:15:00*14.369*14.366*14.369*14.361
03/12/2012 01:20:00*14.366*14.36*14.366*14.357
03/12/2012 01:25:00*14.36*14.36*14.363*14.355
03/12/2012 01:30:00*14.36*14.361*14.362*14.354
03/12/2012 01:35:00*14.361*14.35*14.361*14.348
03/12/2012 01:40:00*14.35*14.35*14.352*14.344
03/12/2012 01:45:00*14.35*14.346*14.352*14.345
03/12/2012 01:50:00*14.346*14.347*14.348*14.341
03/12/2012 01:55:00*14.347*14.349*14.35*14.344
03/12/2012 02:00:00*14.349*14.351*14.354*14.349
03/12/2012 02:05:00*14.351*14.364*14.364*14.35
03/12/2012 02:10:00*14.364*14.368*14.37*14.361
03/12/2012 02:15:00*14.368*14.368*14.372*14.368
03/12/2012 02:20:00*14.368*14.365*14.369*14.365
03/12/2012 02:25:00*14.365*14.363*14.366*14.355
03/12/2012 02:30:00*14.363*14.374*14.375*14.361
03/12/2012 02:35:00*14.374*14.372*14.375*14.368
03/12/2012 02:40:00*14.372*14.369*14.373*14.365
03/12/2012 02:45:00*14.369*14.371*14.373*14.367
03/12/2012 02:50:00*14.371*14.378*14.382*14.365
03/12/2012 02:55:00*14.378*14.376*14.382*14.374
03/12/2012 03:00:00*14.376*14.379*14.38*14.374
03/12/2012 03:05:00*14.379*14.369*14.379*14.369
03/12/2012 03:10:00*14.369*14.354*14.369*14.354
03/12/2012 03:15:00*14.354*14.363*14.364*14.352
03/12/2012 03:20:00*14.363*14.359*14.366*14.359
03/12/2012 03:25:00*14.359*14.373*14.373*14.358
03/12/2012 03:30:00*14.373*14.372*14.377*14.369
03/12/2012 03:35:00*14.372*14.373*14.378*14.37
03/12/2012 03:40:00*14.373*14.386*14.388*14.372
03/12/2012 03:45:00*14.386*14.394*14.397*14.386
03/12/2012 03:50:00*14.394*14.382*14.395*14.382
03/12/2012 03:55:00*14.382*14.389*14.39*14.382
03/12/2012 04:00:00*14.389*14.387*14.392*14.383
03/12/2012 04:05:00*14.387*14.387*14.392*14.379
03/12/2012 04:10:00*14.387*14.387*14.399*14.381
03/12/2012 04:15:00*14.387*14.38*14.389*14.376
03/12/2012 04:20:00*14.38*14.362*14.381*14.356
03/12/2012 04:25:00*14.362*14.364*14.366*14.361
03/12/2012 04:30:00*14.364*14.37*14.37*14.363
03/12/2012 04:35:00*14.37*14.352*14.374*14.348
03/12/2012 04:40:00*14.352*14.358*14.365*14.346
03/12/2012 04:45:00*14.358*14.369*14.373*14.358
03/12/2012 04:50:00*14.369*14.385*14.386*14.366
03/12/2012 04:55:00*14.385*14.391*14.399*14.385
03/12/2012 05:00:00*14.391*14.394*14.394*14.383
03/12/2012 05:05:00*14.394*14.391*14.397*14.387
03/12/2012 05:10:00*14.391*14.403*14.406*14.391
03/12/2012 05:15:00*14.403*14.418*14.421*14.403
03/12/2012 05:20:00*14.418*14.429*14.436*14.418
03/12/2012 05:25:00*14.429*14.439*14.448*14.429
03/12/2012 05:30:00*14.439*14.439*14.444*14.431
03/12/2012 05:35:00*14.439*14.426*14.441*14.419
03/12/2012 05:40:00*14.426*14.421*14.433*14.421
03/12/2012 05:45:00*14.421*14.428*14.429*14.418
03/12/2012 05:50:00*14.428*14.425*14.436*14.425
03/12/2012 05:55:00*14.425*14.416*14.425*14.415
03/12/2012 06:00:00*14.416*14.41*14.418*14.41
03/12/2012 06:05:00*14.41*14.412*14.416*14.41
03/12/2012 06:10:00*14.412*14.412*14.412*14.407
03/12/2012 06:15:00*14.412*14.409*14.413*14.406
03/12/2012 06:20:00*14.409*14.398*14.41*14.391
03/12/2012 06:25:00*14.398*14.409*14.413*14.397
03/12/2012 06:30:00*14.409*14.415*14.42*14.403
03/12/2012 06:35:00*14.415*14.401*14.415*14.399
03/12/2012 06:40:00*14.401*14.408*14.41*14.398
03/12/2012 06:45:00*14.408*14.396*14.409*14.394
03/12/2012 06:50:00*14.396*14.4*14.404*14.395
03/12/2012 06:55:00*14.4*14.415*14.421*14.4
03/12/2012 07:00:00*14.415*14.397*14.418*14.397
03/12/2012 07:05:00*14.397*14.391*14.408*14.39
03/12/2012 07:10:00*14.391*14.401*14.405*14.39
03/12/2012 07:15:00*14.401*14.404*14.404*14.397
03/12/2012 07:20:00*14.404*14.402*14.407*14.402
03/12/2012 07:25:00*14.402*14.393*14.402*14.386
03/12/2012 07:30:00*14.393*14.396*14.397*14.391
03/12/2012 07:35:00*14.396*14.403*14.404*14.395
03/12/2012 07:40:00*14.403*14.4*14.406*14.4
03/12/2012 07:45:00*14.4*14.398*14.401*14.395
03/12/2012 07:50:00*14.398*14.393*14.399*14.391
03/12/2012 07:55:00*14.393*14.397*14.398*14.393
03/12/2012 08:00:00*14.397*14.41*14.412*14.397
03/12/2012 08:05:00*14.41*14.405*14.411*14.4
03/12/2012 08:10:00*14.405*14.403*14.41*14.402
03/12/2012 08:15:00*14.403*14.398*14.404*14.397
03/12/2012 08:20:00*14.398*14.387*14.404*14.38
03/12/2012 08:25:00*14.387*14.379*14.387*14.379
03/12/2012 08:30:00*14.379*14.379*14.381*14.374
03/12/2012 08:35:00*14.379*14.368*14.379*14.363
03/12/2012 08:40:00*14.368*14.376*14.379*14.365
03/12/2012 08:45:00*14.376*14.377*14.383*14.373
03/12/2012 08:50:00*14.377*14.377*14.379*14.372
03/12/2012 08:55:00*14.377*14.375*14.38*14.373
03/12/2012 09:00:00*14.375*14.403*14.403*14.375
03/12/2012 09:05:00*14.403*14.394*14.403*14.394
03/12/2012 09:10:00*14.394*14.398*14.401*14.39
03/12/2012 09:15:00*14.398*14.389*14.398*14.386
03/12/2012 09:20:00*14.389*14.387*14.392*14.383
03/12/2012 09:25:00*14.387*14.385*14.389*14.382
03/12/2012 09:30:00*14.385*14.392*14.394*14.385
03/12/2012 09:35:00*14.392*14.39*14.393*14.386
03/12/2012 09:40:00*14.39*14.401*14.403*14.385
03/12/2012 09:45:00*14.401*14.402*14.414*14.399
03/12/2012 09:50:00*14.402*14.403*14.414*14.4
03/12/2012 09:55:00*14.403*14.396*14.403*14.388
03/12/2012 10:00:00*14.396*14.398*14.4*14.393
03/12/2012 10:05:00*14.398*14.384*14.401*14.382
03/12/2012 10:10:00*14.384*14.386*14.393*14.381
03/12/2012 10:15:00*14.386*14.386*14.387*14.375
03/12/2012 10:20:00*14.386*14.395*14.397*14.386
03/12/2012 10:25:00*14.395*14.397*14.4*14.39
03/12/2012 10:30:00*14.397*14.402*14.404*14.395
03/12/2012 10:35:00*14.402*14.386*14.402*14.384
03/12/2012 10:40:00*14.386*14.379*14.388*14.372
03/12/2012 10:45:00*14.379*14.396*14.397*14.378
03/12/2012 10:50:00*14.396*14.385*14.396*14.384
03/12/2012 10:55:00*14.385*14.402*14.409*14.381
03/12/2012 11:00:00*14.402*14.4*14.407*14.398
03/12/2012 11:05:00*14.4*14.397*14.409*14.394
03/12/2012 11:10:00*14.397*14.404*14.41*14.397
03/12/2012 11:15:00*14.404*14.402*14.407*14.397
03/12/2012 11:20:00*14.402*14.406*14.407*14.398
03/12/2012 11:25:00*14.406*14.405*14.409*14.4
03/12/2012 11:30:00*14.405*14.394*14.407*14.39
03/12/2012 11:35:00*14.394*14.399*14.407*14.393
03/12/2012 11:40:00*14.399*14.406*14.407*14.397
03/12/2012 11:45:00*14.406*14.399*14.407*14.398
03/12/2012 11:50:00*14.399*14.409*14.411*14.398
03/12/2012 11:55:00*14.409*14.41*14.416*14.4
03/12/2012 12:00:00*14.41*14.408*14.415*14.408
03/12/2012 12:05:00*14.408*14.416*14.416*14.406
03/12/2012 12:10:00*14.416*14.418*14.421*14.413
03/12/2012 12:15:00*14.418*14.431*14.432*14.418
03/12/2012 12:20:00*14.431*14.431*14.435*14.423
03/12/2012 12:25:00*14.431*14.428*14.436*14.427
03/12/2012 12:30:00*14.428*14.441*14.443*14.425
03/12/2012 12:35:00*14.441*14.437*14.445*14.435
03/12/2012 12:40:00*14.437*14.435*14.441*14.432
03/12/2012 12:45:00*14.435*14.432*14.435*14.43
03/12/2012 12:50:00*14.432*14.43*14.432*14.429
03/12/2012 12:55:00*14.43*14.429*14.43*14.425
03/12/2012 13:00:00*14.429*14.429*14.431*14.423
03/12/2012 13:05:00*14.429*14.435*14.437*14.429
03/12/2012 13:10:00*14.435*14.432*14.436*14.427
03/12/2012 13:15:00*14.432*14.43*14.438*14.43
03/12/2012 13:20:00*14.43*14.437*14.437*14.428
03/12/2012 13:25:00*14.437*14.436*14.438*14.434
03/12/2012 13:30:00*14.436*14.439*14.439*14.434
03/12/2012 13:35:00*14.439*14.447*14.447*14.438
03/12/2012 13:40:00*14.447*14.454*14.456*14.446
03/12/2012 13:45:00*14.454*14.453*14.457*14.45
03/12/2012 13:50:00*14.453*14.454*14.457*14.45
03/12/2012 13:55:00*14.454*14.451*14.455*14.444
03/12/2012 14:00:00*14.451*14.448*14.453*14.446
03/12/2012 14:05:00*14.448*14.445*14.449*14.441
03/12/2012 14:10:00*14.445*14.445*14.445*14.44
03/12/2012 14:15:00*14.445*14.451*14.454*14.441
03/12/2012 14:20:00*14.451*14.457*14.458*14.444
03/12/2012 14:25:00*14.457*14.455*14.46*14.455
03/12/2012 14:30:00*14.455*14.459*14.461*14.447
03/12/2012 14:35:00*14.459*14.452*14.46*14.451
03/12/2012 14:40:00*14.452*14.451*14.453*14.447
03/12/2012 14:45:00*14.451*14.451*14.456*14.445
03/12/2012 14:50:00*14.451*14.453*14.455*14.451
03/12/2012 14:55:00*14.453*14.453*14.455*14.448
03/12/2012 15:00:00*14.453*14.461*14.462*14.451
03/12/2012 15:05:00*14.461*14.466*14.469*14.461
03/12/2012 15:10:00*14.466*14.458*14.467*14.458
03/12/2012 15:15:00*14.458*14.468*14.468*14.458
03/12/2012 15:20:00*14.468*14.466*14.469*14.463
03/12/2012 15:25:00*14.466*14.461*14.469*14.461
03/12/2012 15:30:00*14.461*14.465*14.467*14.458
03/12/2012 15:35:00*14.465*14.466*14.466*14.46
03/12/2012 15:40:00*14.466*14.46*14.466*14.46
03/12/2012 15:45:00*14.46*14.459*14.462*14.456
03/12/2012 15:50:00*14.459*14.456*14.46*14.453
03/12/2012 15:55:00*14.456*14.452*14.459*14.45
03/12/2012 16:00:00*14.452*14.45*14.454*14.449
03/12/2012 16:05:00*14.45*14.454*14.458*14.45
03/12/2012 16:10:00*14.454*14.461*14.463*14.452
03/12/2012 16:15:00*14.461*14.465*14.465*14.457
03/12/2012 16:20:00*14.465*14.47*14.472*14.463
03/12/2012 16:25:00*14.47*14.466*14.472*14.466
03/12/2012 16:30:00*14.466*14.472*14.472*14.461
03/12/2012 16:35:00*14.472*14.469*14.472*14.464
03/12/2012 16:40:00*14.469*14.471*14.474*14.466
03/12/2012 16:45:00*14.471*14.465*14.472*14.465
03/12/2012 16:50:00*14.465*14.462*14.467*14.461
03/12/2012 16:55:00*14.462*14.465*14.467*14.461
03/12/2012 17:00:00*14.465*14.454*14.467*14.454
