03/11/2012 14:10:00*14.424*14.44*14.44*14.424
03/11/2012 14:15:00*14.44*14.45*14.45*14.44
03/11/2012 14:20:00*14.45*14.45*14.455*14.45
03/11/2012 14:25:00*14.45*14.442*14.458*14.442
03/11/2012 14:35:00*14.431*14.438*14.444*14.431
03/11/2012 14:50:00*14.434*14.446*14.446*14.434
03/11/2012 15:05:00*14.44*14.438*14.441*14.434
03/11/2012 15:10:00*14.438*14.436*14.44*14.434
03/11/2012 15:15:00*14.436*14.437*14.44*14.436
03/11/2012 15:25:00*14.432*14.433*14.433*14.432
03/11/2012 15:50:00*14.433*14.432*14.433*14.432
03/11/2012 16:05:00*14.432*14.433*14.434*14.429
03/11/2012 16:10:00*14.433*14.425*14.433*14.425
03/11/2012 16:15:00*14.425*14.43*14.432*14.425
03/11/2012 16:30:00*14.434*14.43*14.434*14.429
03/11/2012 16:50:00*14.425*14.422*14.426*14.419
03/11/2012 17:00:00*14.429*14.428*14.429*14.422
03/11/2012 17:05:00*14.428*14.434*14.434*14.426
03/11/2012 17:10:00*14.434*14.434*14.435*14.434
03/11/2012 17:15:00*14.434*14.436*14.438*14.434
03/11/2012 17:20:00*14.436*14.436*14.436*14.436
03/11/2012 17:25:00*14.436*14.431*14.436*14.429
03/11/2012 17:30:00*14.431*14.43*14.431*14.428
03/11/2012 17:35:00*14.43*14.434*14.438*14.429
03/11/2012 17:40:00*14.434*14.434*14.438*14.432
03/11/2012 17:45:00*14.434*14.429*14.434*14.42
03/11/2012 17:50:00*14.429*14.435*14.441*14.419
03/11/2012 17:55:00*14.435*14.443*14.444*14.424
03/11/2012 18:00:00*14.443*14.445*14.446*14.43
03/11/2012 18:05:00*14.445*14.449*14.449*14.44
03/11/2012 18:10:00*14.449*14.444*14.454*14.442
03/11/2012 18:15:00*14.444*14.435*14.451*14.434
03/11/2012 18:20:00*14.435*14.429*14.435*14.428
03/11/2012 18:25:00*14.429*14.427*14.432*14.427
03/11/2012 18:30:00*14.427*14.419*14.43*14.416
03/11/2012 18:35:00*14.419*14.41*14.419*14.408
03/11/2012 18:40:00*14.41*14.407*14.414*14.407
03/11/2012 18:45:00*14.407*14.411*14.425*14.406
03/11/2012 18:50:00*14.411*14.415*14.421*14.41
03/11/2012 18:55:00*14.415*14.416*14.416*14.414
03/11/2012 19:00:00*14.416*14.423*14.424*14.415
03/11/2012 19:05:00*14.423*14.431*14.431*14.421
03/11/2012 19:10:00*14.431*14.438*14.439*14.427
03/11/2012 19:15:00*14.438*14.433*14.438*14.429
03/11/2012 19:20:00*14.433*14.426*14.434*14.424
03/11/2012 19:25:00*14.426*14.427*14.427*14.422
03/11/2012 19:30:00*14.427*14.435*14.435*14.422
03/11/2012 19:35:00*14.435*14.43*14.44*14.43
03/11/2012 19:40:00*14.43*14.427*14.433*14.427
03/11/2012 19:45:00*14.427*14.419*14.428*14.418
03/11/2012 19:50:00*14.419*14.414*14.425*14.414
03/11/2012 19:55:00*14.414*14.419*14.419*14.411
03/11/2012 20:00:00*14.419*14.414*14.421*14.414
03/11/2012 20:05:00*14.414*14.42*14.421*14.408
03/11/2012 20:10:00*14.42*14.417*14.425*14.413
03/11/2012 20:15:00*14.417*14.414*14.423*14.412
03/11/2012 20:20:00*14.414*14.412*14.415*14.406
03/11/2012 20:25:00*14.412*14.396*14.413*14.394
03/11/2012 20:30:00*14.396*14.388*14.402*14.383
03/11/2012 20:35:00*14.388*14.389*14.394*14.386
03/11/2012 20:40:00*14.389*14.392*14.396*14.388
03/11/2012 20:45:00*14.392*14.371*14.392*14.371
03/11/2012 20:50:00*14.371*14.377*14.381*14.371
03/11/2012 20:55:00*14.377*14.383*14.385*14.377
03/11/2012 21:00:00*14.383*14.389*14.393*14.381
03/11/2012 21:05:00*14.389*14.382*14.39*14.381
03/11/2012 21:10:00*14.382*14.361*14.382*14.346
03/11/2012 21:15:00*14.361*14.367*14.369*14.353
03/11/2012 21:20:00*14.367*14.348*14.37*14.339
03/11/2012 21:25:00*14.348*14.358*14.358*14.346
03/11/2012 21:30:00*14.358*14.348*14.36*14.346
03/11/2012 21:35:00*14.348*14.348*14.351*14.346
03/11/2012 21:40:00*14.348*14.348*14.354*14.346
03/11/2012 21:45:00*14.348*14.348*14.352*14.347
03/11/2012 21:50:00*14.348*14.352*14.359*14.343
03/11/2012 21:55:00*14.352*14.349*14.357*14.349
03/11/2012 22:00:00*14.349*14.352*14.355*14.349
03/11/2012 22:05:00*14.352*14.354*14.357*14.35
03/11/2012 22:10:00*14.354*14.348*14.354*14.346
03/11/2012 22:15:00*14.348*14.336*14.348*14.336
03/11/2012 22:20:00*14.336*14.341*14.341*14.332
03/11/2012 22:25:00*14.341*14.333*14.341*14.332
03/11/2012 22:30:00*14.333*14.335*14.336*14.328
03/11/2012 22:35:00*14.335*14.344*14.344*14.332
03/11/2012 22:40:00*14.344*14.342*14.344*14.336
03/11/2012 22:45:00*14.342*14.34*14.346*14.338
03/11/2012 22:50:00*14.34*14.342*14.348*14.336
03/11/2012 22:55:00*14.342*14.346*14.347*14.34
03/11/2012 23:00:00*14.346*14.347*14.352*14.342
03/11/2012 23:05:00*14.347*14.357*14.36*14.347
03/11/2012 23:10:00*14.357*14.349*14.357*14.345
03/11/2012 23:15:00*14.349*14.349*14.349*14.341
03/11/2012 23:20:00*14.349*14.35*14.354*14.345
03/11/2012 23:25:00*14.35*14.354*14.354*14.344
03/11/2012 23:30:00*14.354*14.361*14.367*14.354
03/11/2012 23:35:00*14.361*14.358*14.362*14.354
03/11/2012 23:40:00*14.358*14.361*14.364*14.355
03/11/2012 23:45:00*14.361*14.36*14.362*14.35
03/11/2012 23:50:00*14.36*14.362*14.365*14.359
03/11/2012 23:55:00*14.362*14.364*14.367*14.356
