03/08/2012 17:05:00*14.562*14.562*14.565*14.556
03/08/2012 17:10:00*14.562*14.561*14.567*14.561
03/08/2012 17:15:00*14.561*14.562*14.566*14.558
03/08/2012 17:20:00*14.562*14.561*14.563*14.558
03/08/2012 17:25:00*14.561*14.558*14.562*14.554
03/08/2012 17:30:00*14.558*14.558*14.562*14.557
03/08/2012 17:35:00*14.558*14.56*14.563*14.554
03/08/2012 17:40:00*14.56*14.557*14.564*14.555
03/08/2012 17:45:00*14.557*14.559*14.562*14.557
03/08/2012 17:50:00*14.559*14.563*14.567*14.558
03/08/2012 17:55:00*14.563*14.567*14.567*14.558
03/08/2012 18:00:00*14.567*14.566*14.568*14.564
03/08/2012 18:05:00*14.566*14.566*14.569*14.562
03/08/2012 18:10:00*14.566*14.566*14.569*14.564
03/08/2012 18:15:00*14.566*14.564*14.567*14.564
03/08/2012 18:20:00*14.564*14.568*14.573*14.564
03/08/2012 18:25:00*14.568*14.571*14.573*14.568
03/08/2012 18:30:00*14.571*14.568*14.573*14.567
03/08/2012 18:35:00*14.568*14.565*14.572*14.565
03/08/2012 18:40:00*14.565*14.568*14.571*14.564
03/08/2012 18:45:00*14.568*14.569*14.572*14.567
03/08/2012 18:50:00*14.569*14.569*14.577*14.568
03/08/2012 18:55:00*14.569*14.576*14.577*14.564
03/08/2012 19:00:00*14.576*14.573*14.577*14.573
03/08/2012 19:05:00*14.573*14.561*14.574*14.561
03/08/2012 19:10:00*14.561*14.562*14.564*14.559
03/08/2012 19:15:00*14.562*14.556*14.564*14.556
03/08/2012 19:20:00*14.556*14.561*14.563*14.556
03/08/2012 19:25:00*14.561*14.561*14.563*14.559
03/08/2012 19:30:00*14.561*14.566*14.568*14.558
03/08/2012 19:35:00*14.566*14.564*14.568*14.561
03/08/2012 19:40:00*14.564*14.564*14.567*14.563
03/08/2012 19:45:00*14.564*14.565*14.568*14.563
03/08/2012 19:50:00*14.565*14.571*14.571*14.565
03/08/2012 19:55:00*14.571*14.568*14.572*14.566
03/08/2012 20:00:00*14.568*14.572*14.575*14.561
03/08/2012 20:05:00*14.572*14.57*14.573*14.565
03/08/2012 20:10:00*14.57*14.564*14.571*14.563
03/08/2012 20:15:00*14.564*14.563*14.565*14.558
03/08/2012 20:20:00*14.563*14.569*14.569*14.563
03/08/2012 20:25:00*14.569*14.567*14.569*14.566
03/08/2012 20:30:00*14.567*14.566*14.571*14.559
03/08/2012 20:35:00*14.566*14.564*14.566*14.561
03/08/2012 20:40:00*14.564*14.559*14.564*14.558
03/08/2012 20:45:00*14.559*14.559*14.561*14.556
03/08/2012 20:50:00*14.559*14.558*14.561*14.557
03/08/2012 20:55:00*14.558*14.563*14.563*14.556
03/08/2012 21:00:00*14.563*14.564*14.566*14.561
03/08/2012 21:05:00*14.564*14.581*14.581*14.564
03/08/2012 21:10:00*14.581*14.585*14.59*14.579
03/08/2012 21:15:00*14.585*14.579*14.588*14.575
03/08/2012 21:20:00*14.579*14.584*14.588*14.579
03/08/2012 21:25:00*14.584*14.592*14.592*14.582
03/08/2012 21:30:00*14.592*14.59*14.592*14.589
03/08/2012 21:35:00*14.59*14.588*14.59*14.587
03/08/2012 21:40:00*14.588*14.598*14.599*14.588
03/08/2012 21:45:00*14.598*14.602*14.602*14.595
03/08/2012 21:50:00*14.602*14.607*14.607*14.601
03/08/2012 21:55:00*14.607*14.607*14.61*14.604
03/08/2012 22:00:00*14.607*14.612*14.613*14.6
03/08/2012 22:05:00*14.612*14.612*14.614*14.607
03/08/2012 22:10:00*14.612*14.609*14.617*14.609
03/08/2012 22:15:00*14.609*14.61*14.61*14.604
03/08/2012 22:20:00*14.61*14.617*14.621*14.608
03/08/2012 22:25:00*14.617*14.615*14.617*14.611
03/08/2012 22:30:00*14.615*14.607*14.615*14.606
03/08/2012 22:35:00*14.607*14.609*14.611*14.606
03/08/2012 22:40:00*14.609*14.609*14.611*14.605
03/08/2012 22:45:00*14.609*14.604*14.609*14.604
03/08/2012 22:50:00*14.604*14.599*14.605*14.598
03/08/2012 22:55:00*14.599*14.604*14.606*14.596
03/08/2012 23:00:00*14.604*14.607*14.608*14.602
03/08/2012 23:05:00*14.607*14.611*14.611*14.603
03/08/2012 23:10:00*14.611*14.608*14.613*14.608
03/08/2012 23:15:00*14.608*14.596*14.61*14.596
03/08/2012 23:20:00*14.596*14.605*14.607*14.595
03/08/2012 23:25:00*14.605*14.603*14.605*14.599
03/08/2012 23:30:00*14.603*14.606*14.608*14.601
03/08/2012 23:35:00*14.606*14.604*14.608*14.603
03/08/2012 23:40:00*14.604*14.607*14.607*14.602
03/08/2012 23:45:00*14.607*14.603*14.607*14.603
03/08/2012 23:50:00*14.603*14.605*14.605*14.598
03/08/2012 23:55:00*14.605*14.605*14.606*14.6
03/09/2012 00:00:00*14.605*14.594*14.606*14.592
03/09/2012 00:05:00*14.594*14.602*14.605*14.592
03/09/2012 00:10:00*14.602*14.601*14.604*14.6
03/09/2012 00:15:00*14.601*14.602*14.606*14.6
03/09/2012 00:20:00*14.602*14.602*14.605*14.596
03/09/2012 00:25:00*14.602*14.594*14.605*14.594
03/09/2012 00:30:00*14.594*14.599*14.6*14.592
03/09/2012 00:35:00*14.599*14.592*14.6*14.591
03/09/2012 00:40:00*14.592*14.606*14.606*14.592
03/09/2012 00:45:00*14.606*14.602*14.61*14.601
03/09/2012 00:50:00*14.602*14.601*14.602*14.598
03/09/2012 00:55:00*14.601*14.596*14.603*14.596
03/09/2012 01:00:00*14.596*14.583*14.599*14.581
03/09/2012 01:05:00*14.583*14.555*14.598*14.552
03/09/2012 01:10:00*14.555*14.567*14.567*14.555
03/09/2012 01:15:00*14.567*14.557*14.567*14.544
03/09/2012 01:20:00*14.557*14.502*14.558*14.5
03/09/2012 01:25:00*14.502*14.505*14.521*14.489
03/09/2012 01:30:00*14.505*14.53*14.536*14.505
03/09/2012 01:35:00*14.53*14.521*14.53*14.513
03/09/2012 01:40:00*14.521*14.542*14.542*14.521
03/09/2012 01:45:00*14.542*14.551*14.552*14.54
03/09/2012 01:50:00*14.551*14.54*14.552*14.539
03/09/2012 01:55:00*14.54*14.528*14.541*14.528
03/09/2012 02:00:00*14.528*14.524*14.529*14.517
03/09/2012 02:05:00*14.524*14.537*14.54*14.523
03/09/2012 02:10:00*14.537*14.551*14.553*14.532
03/09/2012 02:15:00*14.551*14.558*14.561*14.547
03/09/2012 02:20:00*14.558*14.548*14.558*14.547
03/09/2012 02:25:00*14.548*14.533*14.549*14.533
03/09/2012 02:30:00*14.533*14.528*14.536*14.526
03/09/2012 02:35:00*14.528*14.529*14.541*14.528
03/09/2012 02:40:00*14.529*14.527*14.532*14.524
03/09/2012 02:45:00*14.527*14.538*14.542*14.525
03/09/2012 02:50:00*14.538*14.528*14.542*14.528
03/09/2012 02:55:00*14.528*14.518*14.528*14.516
03/09/2012 03:00:00*14.518*14.52*14.535*14.515
03/09/2012 03:05:00*14.52*14.513*14.523*14.508
03/09/2012 03:10:00*14.513*14.502*14.515*14.501
03/09/2012 03:15:00*14.502*14.486*14.502*14.478
03/09/2012 03:20:00*14.486*14.495*14.496*14.483
03/09/2012 03:25:00*14.495*14.496*14.505*14.484
03/09/2012 03:30:00*14.496*14.502*14.507*14.492
03/09/2012 03:35:00*14.502*14.509*14.516*14.502
03/09/2012 03:40:00*14.509*14.52*14.52*14.509
03/09/2012 03:45:00*14.52*14.516*14.52*14.514
03/09/2012 03:50:00*14.516*14.532*14.537*14.513
03/09/2012 03:55:00*14.532*14.531*14.532*14.522
03/09/2012 04:00:00*14.531*14.512*14.532*14.511
03/09/2012 04:05:00*14.512*14.534*14.544*14.51
03/09/2012 04:10:00*14.534*14.52*14.534*14.52
03/09/2012 04:15:00*14.52*14.517*14.532*14.517
03/09/2012 04:20:00*14.517*14.522*14.523*14.506
03/09/2012 04:25:00*14.522*14.529*14.532*14.521
03/09/2012 04:30:00*14.529*14.526*14.533*14.526
03/09/2012 04:35:00*14.526*14.516*14.526*14.513
03/09/2012 04:40:00*14.516*14.51*14.523*14.506
03/09/2012 04:45:00*14.51*14.519*14.523*14.51
03/09/2012 04:50:00*14.519*14.516*14.522*14.515
03/09/2012 04:55:00*14.516*14.517*14.517*14.509
03/09/2012 05:00:00*14.517*14.517*14.518*14.51
03/09/2012 05:05:00*14.517*14.508*14.52*14.507
03/09/2012 05:10:00*14.508*14.511*14.519*14.507
03/09/2012 05:15:00*14.511*14.494*14.511*14.492
03/09/2012 05:20:00*14.494*14.506*14.51*14.493
03/09/2012 05:25:00*14.506*14.518*14.522*14.504
03/09/2012 05:30:00*14.518*14.522*14.525*14.518
03/09/2012 05:35:00*14.522*14.531*14.532*14.515
03/09/2012 05:40:00*14.531*14.52*14.536*14.516
03/09/2012 05:45:00*14.52*14.523*14.528*14.513
03/09/2012 05:50:00*14.523*14.522*14.528*14.517
03/09/2012 05:55:00*14.522*14.524*14.527*14.519
03/09/2012 06:00:00*14.524*14.508*14.527*14.508
03/09/2012 06:05:00*14.508*14.517*14.52*14.507
03/09/2012 06:10:00*14.517*14.516*14.526*14.515
03/09/2012 06:15:00*14.516*14.512*14.516*14.505
03/09/2012 06:20:00*14.512*14.518*14.522*14.51
03/09/2012 06:25:00*14.518*14.517*14.521*14.514
03/09/2012 06:30:00*14.517*14.515*14.519*14.514
03/09/2012 06:35:00*14.515*14.508*14.517*14.508
03/09/2012 06:40:00*14.508*14.506*14.513*14.505
03/09/2012 06:45:00*14.506*14.506*14.507*14.499
03/09/2012 06:50:00*14.506*14.496*14.513*14.493
03/09/2012 06:55:00*14.496*14.492*14.497*14.486
03/09/2012 07:00:00*14.492*14.469*14.493*14.469
03/09/2012 07:05:00*14.469*14.473*14.477*14.466
03/09/2012 07:10:00*14.473*14.471*14.479*14.47
03/09/2012 07:15:00*14.471*14.478*14.479*14.469
03/09/2012 07:20:00*14.478*14.486*14.486*14.477
03/09/2012 07:25:00*14.486*14.482*14.486*14.476
03/09/2012 07:30:00*14.482*14.481*14.489*14.479
03/09/2012 07:35:00*14.481*14.485*14.489*14.481
03/09/2012 07:40:00*14.485*14.482*14.488*14.481
03/09/2012 07:45:00*14.482*14.482*14.483*14.477
03/09/2012 07:50:00*14.482*14.475*14.484*14.473
03/09/2012 07:55:00*14.475*14.473*14.48*14.47
03/09/2012 08:00:00*14.473*14.447*14.473*14.447
03/09/2012 08:05:00*14.447*14.435*14.452*14.434
03/09/2012 08:10:00*14.435*14.445*14.449*14.435
03/09/2012 08:15:00*14.445*14.446*14.447*14.439
03/09/2012 08:20:00*14.446*14.452*14.453*14.438
03/09/2012 08:25:00*14.452*14.466*14.468*14.452
03/09/2012 08:30:00*14.466*14.441*14.468*14.441
03/09/2012 08:35:00*14.441*14.497*14.522*14.438
03/09/2012 08:40:00*14.497*14.496*14.499*14.479
03/09/2012 08:45:00*14.496*14.507*14.526*14.496
03/09/2012 08:50:00*14.507*14.514*14.517*14.495
03/09/2012 08:55:00*14.514*14.499*14.514*14.495
03/09/2012 09:00:00*14.499*14.498*14.502*14.491
03/09/2012 09:05:00*14.498*14.481*14.498*14.473
03/09/2012 09:10:00*14.481*14.472*14.483*14.464
03/09/2012 09:15:00*14.472*14.473*14.48*14.466
03/09/2012 09:20:00*14.473*14.468*14.473*14.456
03/09/2012 09:25:00*14.468*14.465*14.469*14.46
03/09/2012 09:30:00*14.465*14.457*14.469*14.457
03/09/2012 09:35:00*14.457*14.443*14.46*14.443
03/09/2012 09:40:00*14.443*14.452*14.452*14.43
03/09/2012 09:45:00*14.452*14.449*14.453*14.446
03/09/2012 09:50:00*14.449*14.446*14.47*14.444
03/09/2012 09:55:00*14.446*14.432*14.459*14.432
03/09/2012 10:00:00*14.432*14.419*14.434*14.418
03/09/2012 10:05:00*14.419*14.448*14.455*14.415
03/09/2012 10:10:00*14.448*14.44*14.453*14.428
03/09/2012 10:15:00*14.44*14.419*14.443*14.418
03/09/2012 10:20:00*14.419*14.446*14.446*14.416
03/09/2012 10:25:00*14.446*14.444*14.449*14.439
03/09/2012 10:30:00*14.444*14.463*14.466*14.442
03/09/2012 10:35:00*14.463*14.464*14.478*14.453
03/09/2012 10:40:00*14.464*14.465*14.471*14.456
03/09/2012 10:45:00*14.465*14.451*14.47*14.447
03/09/2012 10:50:00*14.451*14.437*14.456*14.435
03/09/2012 10:55:00*14.437*14.44*14.446*14.433
03/09/2012 11:00:00*14.44*14.44*14.443*14.435
03/09/2012 11:05:00*14.44*14.436*14.445*14.435
03/09/2012 11:10:00*14.436*14.436*14.441*14.429
03/09/2012 11:15:00*14.436*14.44*14.444*14.432
03/09/2012 11:20:00*14.44*14.436*14.441*14.427
03/09/2012 11:25:00*14.436*14.434*14.442*14.432
03/09/2012 11:30:00*14.434*14.433*14.436*14.419
03/09/2012 11:35:00*14.433*14.42*14.437*14.418
03/09/2012 11:40:00*14.42*14.437*14.438*14.415
03/09/2012 11:45:00*14.437*14.436*14.437*14.427
03/09/2012 11:50:00*14.436*14.442*14.442*14.433
03/09/2012 11:55:00*14.442*14.46*14.466*14.442
03/09/2012 12:00:00*14.46*14.467*14.477*14.46
03/09/2012 12:05:00*14.467*14.456*14.471*14.454
03/09/2012 12:10:00*14.456*14.457*14.462*14.449
03/09/2012 12:15:00*14.457*14.456*14.46*14.455
03/09/2012 12:20:00*14.456*14.459*14.465*14.453
03/09/2012 12:25:00*14.459*14.452*14.465*14.45
03/09/2012 12:30:00*14.452*14.459*14.461*14.448
03/09/2012 12:35:00*14.459*14.462*14.464*14.458
03/09/2012 12:40:00*14.462*14.46*14.466*14.458
03/09/2012 12:45:00*14.46*14.461*14.464*14.457
03/09/2012 12:50:00*14.461*14.458*14.462*14.455
03/09/2012 12:55:00*14.458*14.458*14.461*14.456
03/09/2012 13:00:00*14.458*14.454*14.458*14.451
03/09/2012 13:05:00*14.454*14.45*14.458*14.448
03/09/2012 13:10:00*14.45*14.447*14.45*14.446
03/09/2012 13:15:00*14.447*14.448*14.449*14.444
03/09/2012 13:20:00*14.448*14.448*14.449*14.441
03/09/2012 13:25:00*14.448*14.448*14.448*14.44
03/09/2012 13:30:00*14.448*14.438*14.448*14.434
03/09/2012 13:35:00*14.438*14.442*14.444*14.437
03/09/2012 13:40:00*14.442*14.442*14.444*14.438
03/09/2012 13:45:00*14.442*14.439*14.444*14.436
03/09/2012 13:50:00*14.439*14.441*14.441*14.437
03/09/2012 13:55:00*14.441*14.445*14.448*14.441
03/09/2012 14:00:00*14.445*14.439*14.446*14.436
03/09/2012 14:05:00*14.439*14.438*14.442*14.438
03/09/2012 14:10:00*14.438*14.434*14.442*14.434
03/09/2012 14:15:00*14.434*14.436*14.436*14.43
03/09/2012 14:20:00*14.436*14.429*14.438*14.425
03/09/2012 14:25:00*14.429*14.43*14.434*14.428
03/09/2012 14:30:00*14.43*14.435*14.437*14.429
03/09/2012 14:35:00*14.435*14.438*14.44*14.432
03/09/2012 14:40:00*14.438*14.442*14.443*14.435
03/09/2012 14:45:00*14.442*14.436*14.445*14.435
03/09/2012 14:50:00*14.436*14.437*14.441*14.434
03/09/2012 14:55:00*14.437*14.434*14.44*14.433
03/09/2012 15:00:00*14.434*14.437*14.44*14.429
03/09/2012 15:05:00*14.437*14.441*14.444*14.436
03/09/2012 15:10:00*14.441*14.438*14.446*14.438
03/09/2012 15:15:00*14.438*14.431*14.438*14.428
03/09/2012 15:20:00*14.431*14.43*14.435*14.428
03/09/2012 15:25:00*14.43*14.425*14.432*14.417
03/09/2012 15:30:00*14.425*14.412*14.427*14.409
03/09/2012 15:35:00*14.412*14.412*14.419*14.411
03/09/2012 15:40:00*14.412*14.41*14.415*14.408
03/09/2012 15:45:00*14.41*14.411*14.415*14.409
03/09/2012 15:50:00*14.411*14.415*14.415*14.402
03/09/2012 15:55:00*14.415*14.409*14.417*14.407
03/09/2012 16:00:00*14.409*14.421*14.423*14.407
03/09/2012 16:05:00*14.421*14.425*14.426*14.393
03/09/2012 16:10:00*14.425*14.426*14.433*14.421
03/09/2012 16:15:00*14.426*14.436*14.441*14.426
03/09/2012 16:20:00*14.436*14.434*14.438*14.434
03/09/2012 16:25:00*14.434*14.44*14.44*14.432
03/09/2012 16:30:00*14.44*14.441*14.442*14.435
03/09/2012 16:35:00*14.441*14.442*14.443*14.433
03/09/2012 16:40:00*14.442*14.436*14.443*14.431
03/09/2012 16:45:00*14.436*14.421*14.437*14.419
03/09/2012 16:50:00*14.421*14.426*14.426*14.415
03/09/2012 16:55:00*14.426*14.437*14.438*14.424
03/09/2012 17:00:00*14.437*14.435*14.438*14.435
