03/07/2012 17:05:00*14.317*14.32*14.322*14.316
03/07/2012 17:10:00*14.32*14.318*14.32*14.316
03/07/2012 17:15:00*14.318*14.317*14.319*14.294
03/07/2012 17:20:00*14.317*14.318*14.318*14.315
03/07/2012 17:25:00*14.318*14.321*14.322*14.316
03/07/2012 17:30:00*14.321*14.32*14.326*14.318
03/07/2012 17:35:00*14.32*14.325*14.327*14.319
03/07/2012 17:40:00*14.325*14.332*14.338*14.322
03/07/2012 17:45:00*14.332*14.338*14.34*14.332
03/07/2012 17:50:00*14.338*14.333*14.34*14.331
03/07/2012 17:55:00*14.333*14.335*14.339*14.329
03/07/2012 18:00:00*14.335*14.34*14.342*14.315
03/07/2012 18:05:00*14.34*14.336*14.342*14.336
03/07/2012 18:10:00*14.336*14.33*14.336*14.33
03/07/2012 18:15:00*14.33*14.332*14.336*14.327
03/07/2012 18:20:00*14.332*14.333*14.335*14.332
03/07/2012 18:25:00*14.333*14.331*14.335*14.33
03/07/2012 18:30:00*14.331*14.332*14.335*14.331
03/07/2012 18:35:00*14.332*14.324*14.333*14.322
03/07/2012 18:40:00*14.324*14.321*14.324*14.317
03/07/2012 18:45:00*14.321*14.325*14.326*14.314
03/07/2012 18:50:00*14.325*14.323*14.33*14.323
03/07/2012 18:55:00*14.323*14.357*14.359*14.323
03/07/2012 19:00:00*14.357*14.361*14.362*14.351
03/07/2012 19:05:00*14.361*14.343*14.361*14.341
03/07/2012 19:10:00*14.343*14.346*14.349*14.339
03/07/2012 19:15:00*14.346*14.357*14.359*14.345
03/07/2012 19:20:00*14.357*14.354*14.358*14.354
03/07/2012 19:25:00*14.354*14.345*14.354*14.343
03/07/2012 19:30:00*14.345*14.338*14.345*14.327
03/07/2012 19:35:00*14.338*14.337*14.339*14.326
03/07/2012 19:40:00*14.337*14.356*14.357*14.337
03/07/2012 19:45:00*14.356*14.357*14.358*14.347
03/07/2012 19:50:00*14.357*14.342*14.357*14.342
03/07/2012 19:55:00*14.342*14.346*14.35*14.34
03/07/2012 20:00:00*14.346*14.347*14.356*14.34
03/07/2012 20:05:00*14.347*14.341*14.35*14.341
03/07/2012 20:10:00*14.341*14.342*14.347*14.338
03/07/2012 20:15:00*14.342*14.35*14.351*14.341
03/07/2012 20:20:00*14.35*14.34*14.35*14.339
03/07/2012 20:25:00*14.34*14.346*14.346*14.336
03/07/2012 20:30:00*14.346*14.342*14.346*14.337
03/07/2012 20:35:00*14.342*14.335*14.343*14.335
03/07/2012 20:40:00*14.335*14.338*14.34*14.332
03/07/2012 20:45:00*14.338*14.337*14.34*14.337
03/07/2012 20:50:00*14.337*14.335*14.337*14.327
03/07/2012 20:55:00*14.335*14.332*14.337*14.332
03/07/2012 21:00:00*14.332*14.331*14.333*14.33
03/07/2012 21:05:00*14.331*14.337*14.339*14.331
03/07/2012 21:10:00*14.337*14.337*14.34*14.336
03/07/2012 21:15:00*14.337*14.337*14.34*14.335
03/07/2012 21:20:00*14.337*14.337*14.339*14.332
03/07/2012 21:25:00*14.337*14.339*14.342*14.334
03/07/2012 21:30:00*14.339*14.34*14.342*14.332
03/07/2012 21:35:00*14.34*14.341*14.343*14.339
03/07/2012 21:40:00*14.341*14.336*14.346*14.331
03/07/2012 21:45:00*14.336*14.337*14.342*14.33
03/07/2012 21:50:00*14.337*14.349*14.351*14.337
03/07/2012 21:55:00*14.349*14.35*14.353*14.348
03/07/2012 22:00:00*14.35*14.351*14.356*14.35
03/07/2012 22:05:00*14.351*14.354*14.358*14.35
03/07/2012 22:10:00*14.354*14.361*14.361*14.354
03/07/2012 22:15:00*14.361*14.358*14.361*14.357
03/07/2012 22:20:00*14.358*14.355*14.36*14.355
03/07/2012 22:25:00*14.355*14.368*14.37*14.355
03/07/2012 22:30:00*14.368*14.373*14.374*14.368
03/07/2012 22:35:00*14.373*14.372*14.377*14.371
03/07/2012 22:40:00*14.372*14.379*14.382*14.369
03/07/2012 22:45:00*14.379*14.378*14.382*14.376
03/07/2012 22:50:00*14.378*14.38*14.382*14.373
03/07/2012 22:55:00*14.38*14.387*14.388*14.38
03/07/2012 23:00:00*14.387*14.383*14.389*14.382
03/07/2012 23:05:00*14.383*14.377*14.385*14.376
03/07/2012 23:10:00*14.377*14.376*14.377*14.371
03/07/2012 23:15:00*14.376*14.369*14.376*14.367
03/07/2012 23:20:00*14.369*14.372*14.373*14.369
03/07/2012 23:25:00*14.372*14.373*14.373*14.368
03/07/2012 23:30:00*14.373*14.376*14.377*14.372
03/07/2012 23:35:00*14.376*14.381*14.381*14.375
03/07/2012 23:40:00*14.381*14.379*14.381*14.377
03/07/2012 23:45:00*14.379*14.375*14.381*14.374
03/07/2012 23:50:00*14.375*14.377*14.379*14.374
03/07/2012 23:55:00*14.377*14.372*14.377*14.368
03/08/2012 00:00:00*14.372*14.38*14.382*14.37
03/08/2012 00:05:00*14.38*14.378*14.382*14.375
03/08/2012 00:10:00*14.378*14.376*14.379*14.375
03/08/2012 00:15:00*14.376*14.377*14.379*14.375
03/08/2012 00:20:00*14.377*14.382*14.382*14.376
03/08/2012 00:25:00*14.382*14.382*14.384*14.38
03/08/2012 00:30:00*14.382*14.382*14.383*14.379
03/08/2012 00:35:00*14.382*14.392*14.392*14.382
03/08/2012 00:40:00*14.392*14.392*14.396*14.391
03/08/2012 00:45:00*14.392*14.395*14.397*14.389
03/08/2012 00:50:00*14.395*14.4*14.401*14.39
03/08/2012 00:55:00*14.4*14.398*14.401*14.393
03/08/2012 01:00:00*14.398*14.407*14.408*14.397
03/08/2012 01:05:00*14.407*14.406*14.418*14.4
03/08/2012 01:10:00*14.406*14.405*14.407*14.397
03/08/2012 01:15:00*14.405*14.409*14.41*14.402
03/08/2012 01:20:00*14.409*14.411*14.414*14.406
03/08/2012 01:25:00*14.411*14.405*14.414*14.405
03/08/2012 01:30:00*14.405*14.404*14.408*14.4
03/08/2012 01:35:00*14.404*14.399*14.405*14.399
03/08/2012 01:40:00*14.399*14.395*14.4*14.393
03/08/2012 01:45:00*14.395*14.387*14.395*14.383
03/08/2012 01:50:00*14.387*14.384*14.39*14.381
03/08/2012 01:55:00*14.384*14.387*14.39*14.38
03/08/2012 02:00:00*14.387*14.389*14.393*14.385
03/08/2012 02:05:00*14.389*14.396*14.397*14.389
03/08/2012 02:10:00*14.396*14.403*14.408*14.392
03/08/2012 02:15:00*14.403*14.41*14.411*14.401
03/08/2012 02:20:00*14.41*14.403*14.412*14.401
03/08/2012 02:25:00*14.403*14.394*14.403*14.389
03/08/2012 02:30:00*14.394*14.396*14.398*14.387
03/08/2012 02:35:00*14.396*14.405*14.406*14.396
03/08/2012 02:40:00*14.405*14.402*14.41*14.402
03/08/2012 02:45:00*14.402*14.408*14.409*14.395
03/08/2012 02:50:00*14.408*14.405*14.41*14.402
03/08/2012 02:55:00*14.405*14.402*14.407*14.398
03/08/2012 03:00:00*14.402*14.403*14.404*14.399
03/08/2012 03:05:00*14.403*14.398*14.404*14.395
03/08/2012 03:10:00*14.398*14.407*14.407*14.394
03/08/2012 03:15:00*14.407*14.401*14.407*14.399
03/08/2012 03:20:00*14.401*14.393*14.402*14.392
03/08/2012 03:25:00*14.393*14.4*14.401*14.388
03/08/2012 03:30:00*14.4*14.403*14.407*14.396
03/08/2012 03:35:00*14.403*14.402*14.408*14.398
03/08/2012 03:40:00*14.402*14.404*14.408*14.399
03/08/2012 03:45:00*14.404*14.423*14.423*14.402
03/08/2012 03:50:00*14.423*14.434*14.439*14.423
03/08/2012 03:55:00*14.434*14.42*14.436*14.419
03/08/2012 04:00:00*14.42*14.423*14.423*14.413
03/08/2012 04:05:00*14.423*14.424*14.433*14.415
03/08/2012 04:10:00*14.424*14.425*14.43*14.418
03/08/2012 04:15:00*14.425*14.451*14.46*14.424
03/08/2012 04:20:00*14.451*14.467*14.469*14.449
03/08/2012 04:25:00*14.467*14.449*14.469*14.449
03/08/2012 04:30:00*14.449*14.454*14.456*14.442
03/08/2012 04:35:00*14.454*14.475*14.476*14.454
03/08/2012 04:40:00*14.475*14.473*14.487*14.473
03/08/2012 04:45:00*14.473*14.462*14.477*14.462
03/08/2012 04:50:00*14.462*14.473*14.483*14.462
03/08/2012 04:55:00*14.473*14.452*14.476*14.451
03/08/2012 05:00:00*14.452*14.459*14.461*14.451
03/08/2012 05:05:00*14.459*14.464*14.469*14.458
03/08/2012 05:10:00*14.464*14.466*14.467*14.461
03/08/2012 05:15:00*14.466*14.464*14.475*14.464
03/08/2012 05:20:00*14.464*14.459*14.47*14.459
03/08/2012 05:25:00*14.459*14.453*14.462*14.452
03/08/2012 05:30:00*14.453*14.466*14.469*14.453
03/08/2012 05:35:00*14.466*14.469*14.474*14.463
03/08/2012 05:40:00*14.469*14.482*14.482*14.467
03/08/2012 05:45:00*14.482*14.48*14.486*14.477
03/08/2012 05:50:00*14.48*14.485*14.49*14.478
03/08/2012 05:55:00*14.485*14.489*14.497*14.482
03/08/2012 06:00:00*14.489*14.485*14.491*14.48
03/08/2012 06:05:00*14.485*14.499*14.504*14.482
03/08/2012 06:10:00*14.499*14.5*14.505*14.496
03/08/2012 06:15:00*14.5*14.517*14.517*14.5
03/08/2012 06:20:00*14.517*14.52*14.525*14.514
03/08/2012 06:25:00*14.52*14.518*14.523*14.517
03/08/2012 06:30:00*14.518*14.518*14.522*14.515
03/08/2012 06:35:00*14.518*14.519*14.523*14.517
03/08/2012 06:40:00*14.519*14.517*14.521*14.514
03/08/2012 06:45:00*14.517*14.514*14.52*14.511
03/08/2012 06:50:00*14.514*14.518*14.52*14.51
03/08/2012 06:55:00*14.518*14.532*14.538*14.516
03/08/2012 07:00:00*14.532*14.559*14.562*14.532
03/08/2012 07:05:00*14.559*14.551*14.565*14.547
03/08/2012 07:10:00*14.551*14.552*14.556*14.548
03/08/2012 07:15:00*14.552*14.561*14.568*14.552
03/08/2012 07:20:00*14.561*14.575*14.575*14.56
03/08/2012 07:25:00*14.575*14.584*14.592*14.575
03/08/2012 07:30:00*14.584*14.563*14.584*14.563
03/08/2012 07:35:00*14.563*14.549*14.565*14.544
03/08/2012 07:40:00*14.549*14.548*14.551*14.543
03/08/2012 07:45:00*14.548*14.536*14.554*14.534
03/08/2012 07:50:00*14.536*14.541*14.543*14.536
03/08/2012 07:55:00*14.541*14.552*14.554*14.54
03/08/2012 08:00:00*14.552*14.559*14.56*14.551
03/08/2012 08:05:00*14.559*14.556*14.57*14.556
03/08/2012 08:10:00*14.556*14.543*14.557*14.542
03/08/2012 08:15:00*14.543*14.557*14.559*14.54
03/08/2012 08:20:00*14.557*14.548*14.561*14.548
03/08/2012 08:25:00*14.548*14.543*14.55*14.54
03/08/2012 08:30:00*14.543*14.542*14.549*14.534
03/08/2012 08:35:00*14.542*14.528*14.542*14.511
03/08/2012 08:40:00*14.528*14.559*14.563*14.528
03/08/2012 08:45:00*14.559*14.546*14.561*14.536
03/08/2012 08:50:00*14.546*14.544*14.55*14.533
03/08/2012 08:55:00*14.544*14.53*14.548*14.514
03/08/2012 09:00:00*14.53*14.518*14.532*14.506
03/08/2012 09:05:00*14.518*14.525*14.529*14.513
03/08/2012 09:10:00*14.525*14.534*14.534*14.524
03/08/2012 09:15:00*14.534*14.51*14.536*14.506
03/08/2012 09:20:00*14.51*14.492*14.511*14.481
03/08/2012 09:25:00*14.492*14.495*14.5*14.489
03/08/2012 09:30:00*14.495*14.495*14.517*14.493
03/08/2012 09:35:00*14.495*14.519*14.52*14.495
03/08/2012 09:40:00*14.519*14.524*14.532*14.519
03/08/2012 09:45:00*14.524*14.529*14.535*14.524
03/08/2012 09:50:00*14.529*14.529*14.54*14.518
03/08/2012 09:55:00*14.529*14.506*14.534*14.5
03/08/2012 10:00:00*14.506*14.53*14.534*14.506
03/08/2012 10:05:00*14.53*14.521*14.536*14.519
03/08/2012 10:10:00*14.521*14.515*14.532*14.509
03/08/2012 10:15:00*14.515*14.502*14.515*14.494
03/08/2012 10:20:00*14.502*14.527*14.528*14.497
03/08/2012 10:25:00*14.527*14.516*14.528*14.514
03/08/2012 10:30:00*14.516*14.511*14.517*14.497
03/08/2012 10:35:00*14.511*14.52*14.521*14.508
03/08/2012 10:40:00*14.52*14.539*14.54*14.515
03/08/2012 10:45:00*14.539*14.543*14.545*14.534
03/08/2012 10:50:00*14.543*14.56*14.562*14.543
03/08/2012 10:55:00*14.56*14.567*14.568*14.556
03/08/2012 11:00:00*14.567*14.567*14.579*14.562
03/08/2012 11:05:00*14.567*14.567*14.567*14.551
03/08/2012 11:10:00*14.567*14.574*14.575*14.56
03/08/2012 11:15:00*14.574*14.566*14.578*14.562
03/08/2012 11:20:00*14.566*14.571*14.582*14.564
03/08/2012 11:25:00*14.571*14.567*14.575*14.555
03/08/2012 11:30:00*14.567*14.562*14.567*14.557
03/08/2012 11:35:00*14.562*14.556*14.565*14.556
03/08/2012 11:40:00*14.556*14.556*14.556*14.547
03/08/2012 11:45:00*14.556*14.56*14.567*14.556
03/08/2012 11:50:00*14.56*14.567*14.57*14.56
03/08/2012 11:55:00*14.567*14.556*14.57*14.551
03/08/2012 12:00:00*14.556*14.551*14.556*14.551
03/08/2012 12:05:00*14.551*14.563*14.565*14.551
03/08/2012 12:10:00*14.563*14.576*14.576*14.56
03/08/2012 12:15:00*14.576*14.583*14.583*14.574
03/08/2012 12:20:00*14.583*14.582*14.583*14.575
03/08/2012 12:25:00*14.582*14.566*14.582*14.565
03/08/2012 12:30:00*14.566*14.56*14.568*14.557
03/08/2012 12:35:00*14.56*14.557*14.56*14.553
03/08/2012 12:40:00*14.557*14.556*14.561*14.552
03/08/2012 12:45:00*14.556*14.561*14.564*14.556
03/08/2012 12:50:00*14.561*14.555*14.561*14.554
03/08/2012 12:55:00*14.555*14.559*14.565*14.555
03/08/2012 13:00:00*14.559*14.555*14.559*14.548
03/08/2012 13:05:00*14.555*14.562*14.563*14.555
03/08/2012 13:10:00*14.562*14.555*14.564*14.55
03/08/2012 13:15:00*14.555*14.552*14.557*14.548
03/08/2012 13:20:00*14.552*14.559*14.562*14.552
03/08/2012 13:25:00*14.559*14.565*14.566*14.558
03/08/2012 13:30:00*14.565*14.561*14.565*14.559
03/08/2012 13:35:00*14.561*14.562*14.562*14.557
03/08/2012 13:40:00*14.562*14.559*14.562*14.555
03/08/2012 13:45:00*14.559*14.566*14.566*14.558
03/08/2012 13:50:00*14.566*14.587*14.589*14.566
03/08/2012 13:55:00*14.587*14.581*14.588*14.579
03/08/2012 14:00:00*14.581*14.587*14.591*14.581
03/08/2012 14:05:00*14.587*14.587*14.592*14.585
03/08/2012 14:10:00*14.587*14.585*14.59*14.585
03/08/2012 14:15:00*14.585*14.582*14.585*14.577
03/08/2012 14:20:00*14.582*14.582*14.587*14.58
03/08/2012 14:25:00*14.582*14.585*14.587*14.58
03/08/2012 14:30:00*14.585*14.588*14.59*14.584
03/08/2012 14:35:00*14.588*14.589*14.591*14.585
03/08/2012 14:40:00*14.589*14.588*14.594*14.586
03/08/2012 14:45:00*14.588*14.593*14.595*14.587
03/08/2012 14:50:00*14.593*14.598*14.599*14.592
03/08/2012 14:55:00*14.598*14.61*14.617*14.596
03/08/2012 15:00:00*14.61*14.606*14.613*14.602
03/08/2012 15:05:00*14.606*14.6*14.606*14.587
03/08/2012 15:10:00*14.6*14.615*14.616*14.6
03/08/2012 15:15:00*14.615*14.612*14.619*14.602
03/08/2012 15:20:00*14.612*14.603*14.612*14.6
03/08/2012 15:25:00*14.603*14.605*14.605*14.598
03/08/2012 15:30:00*14.605*14.605*14.607*14.602
03/08/2012 15:35:00*14.605*14.599*14.606*14.599
03/08/2012 15:40:00*14.599*14.581*14.599*14.58
03/08/2012 15:45:00*14.581*14.581*14.582*14.574
03/08/2012 15:50:00*14.581*14.573*14.581*14.573
03/08/2012 15:55:00*14.573*14.571*14.577*14.568
03/08/2012 16:00:00*14.571*14.572*14.578*14.568
03/08/2012 16:05:00*14.572*14.574*14.576*14.569
03/08/2012 16:10:00*14.574*14.57*14.574*14.568
03/08/2012 16:15:00*14.57*14.571*14.574*14.568
03/08/2012 16:20:00*14.571*14.574*14.576*14.567
03/08/2012 16:25:00*14.574*14.575*14.596*14.57
03/08/2012 16:30:00*14.575*14.581*14.583*14.574
03/08/2012 16:35:00*14.581*14.584*14.586*14.578
03/08/2012 16:40:00*14.584*14.571*14.584*14.571
03/08/2012 16:45:00*14.571*14.583*14.583*14.571
03/08/2012 16:50:00*14.583*14.583*14.584*14.579
03/08/2012 16:55:00*14.583*14.571*14.583*14.569
03/08/2012 17:00:00*14.571*14.562*14.574*14.562
